Options Chain for BTQ TECHNOLOGIES CORP COM (BTQ) - $4.52 as of 6/2/2026 7:23:58 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.20 2.45 1.83 2.29 0.00 0.00% 0.73 0 989 2.46 0.92 0.07 0.00 6/1/2026 6/2/2026 9:58:38 AM EST
5.00 0.65 1.00 0.83 0.87 +0.12 +16.00% 0.17 15 2,427 1.48 0.53 0.17 -0.01 6/2/2026 6/2/2026 9:58:38 AM EST
7.50 0.20 0.50 0.35 0.33 +0.01 +3.13% 0.05 3 1,177 1.67 0.24 0.13 -0.01 6/2/2026 6/2/2026 9:58:38 AM EST
10.00 0.00 0.75 0.38 0.15 0.00 0.00% 0.04 0 428 2.82 0.10 0.07 0.00 6/1/2026 6/2/2026 9:58:38 AM EST
12.50 0.00 0.75 0.38 0.20 0.00 0.00% 0.03 0 39 3.16 0.04 0.04 0.00 4/17/2026 6/2/2026 9:58:38 AM EST
15.00 0.00 0.75 0.38 0.08 0.00 0.00% 0.03 0 493 3.43 0.02 0.02 0.00 5/28/2026 6/2/2026 9:58:38 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 0.10 0.10 0.00 0.00% 0.04 0 1,645 1.43 -0.08 0.07 0.00 6/1/2026 6/2/2026 9:58:38 AM EST
5.00 0.90 1.50 1.20 1.20 0.00 0.00% 0.24 0 412 1.46 -0.47 0.17 -0.01 5/28/2026 6/2/2026 9:58:38 AM EST
7.50 2.85 3.40 3.13 5.30 0.00 0.00% 0.42 0 24 3.76 -0.76 0.13 -0.01 5/11/2026 6/2/2026 9:58:38 AM EST
10.00 4.80 7.00 5.90 7.74 0.00 0.00% 0.59 0 11 5.10 -0.90 0.07 0.00 5/11/2026 6/2/2026 9:58:38 AM EST
12.50 7.10 10.00 8.55 % 0.68 0 0 5.46 -0.96 0.04 0.00 6/2/2026 9:58:38 AM EST
15.00 9.90 12.50 11.20 % 0.75 0 0 5.73 -0.98 0.02 0.00 6/2/2026 9:58:38 AM EST