Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $5.55 as of 6/5/2026 6:54:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 5.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.50 | -45.46% | 0.12 | 6 | 126 | 1.02 | 0.55 | 0.24 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.14 | -0.16 | -53.34% | 0.03 | 3 | 595 | 1.23 | 0.16 | 0.14 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 189 | 511 | 1.34 | 0.04 | 0.05 | 0.00 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.12 | -70.59% | 0.01 | 1 | 383 | 2.18 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.19 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.90 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.83 | -0.02 | 0.03 | 0.00 | 5/26/2026 | 6/5/2026 3:59:56 PM EST |
| 5.00 | 0.60 | 0.95 | 0.78 | 0.80 | +0.30 | +60.00% | 0.16 | 48 | 187 | 1.08 | -0.45 | 0.24 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 7.50 | 2.75 | 3.00 | 2.88 | 2.45 | +0.20 | +8.89% | 0.38 | 1 | 258 | 1.56 | -0.84 | 0.14 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 10.00 | 5.20 | 5.40 | 5.30 | 4.94 | +0.54 | +12.28% | 0.53 | 1 | 218 | 1.86 | -0.96 | 0.05 | 0.00 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 12.50 | 7.60 | 8.10 | 7.85 | 7.80 | +1.15 | +17.30% | 0.63 | 1 | 10 | 2.74 | -0.99 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 15.00 | 9.20 | 10.40 | 9.80 | % | 0.65 | 0 | 3 | 2.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 17.50 | 11.30 | 13.10 | 12.20 | % | 0.70 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 20.00 | 13.80 | 15.60 | 14.70 | % | 0.73 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 22.50 | 16.30 | 18.10 | 17.20 | % | 0.76 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 25.00 | 18.80 | 20.60 | 19.70 | % | 0.79 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST |