Options Chain for BENTLEY SYS INC COM CL B (BSY) - $34.10 as of 6/2/2026 9:03:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.90 | 17.90 | 15.90 | 15.96 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:58:53 AM EST |
| 20.00 | 13.10 | 15.40 | 14.25 | % | 0.71 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.01 | 6/2/2026 11:58:53 AM EST | |||
| 22.50 | 10.60 | 12.90 | 11.75 | % | 0.52 | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.01 | 6/2/2026 11:58:53 AM EST | |||
| 25.00 | 8.40 | 10.20 | 9.30 | % | 0.37 | 0 | 0 | 1.19 | 0.94 | 0.02 | -0.01 | 6/2/2026 11:58:53 AM EST | |||
| 30.00 | 4.10 | 5.60 | 4.85 | % | 0.16 | 0 | 0 | 0.59 | 0.76 | 0.05 | -0.03 | 6/2/2026 11:58:53 AM EST | |||
| 35.00 | 1.65 | 1.80 | 1.73 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.47 | 0.45 | 0.07 | -0.03 | 5/29/2026 | 6/2/2026 11:58:53 AM EST |
| 40.00 | 0.40 | 0.70 | 0.55 | 0.95 | +0.12 | +14.46% | 0.01 | 2 | 17 | 0.50 | 0.18 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 11:58:53 AM EST |
| 45.00 | 0.10 | 0.70 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.05 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 11:58:53 AM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:53 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 6/2/2026 11:58:53 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | -0.02 | 0.01 | -0.01 | 6/2/2026 11:58:53 AM EST | |||
| 25.00 | 0.15 | 0.75 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.71 | -0.06 | 0.02 | -0.01 | 5/21/2026 | 6/2/2026 11:58:53 AM EST |
| 30.00 | 0.80 | 1.25 | 1.03 | 0.92 | % | 0.03 | 3 | 0 | 0.53 | -0.24 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:58:53 AM EST | |
| 35.00 | 3.10 | 3.40 | 3.25 | 2.67 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.55 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 11:58:53 AM EST |
| 40.00 | 5.70 | 7.50 | 6.60 | % | 0.16 | 0 | 0 | 0.67 | -0.82 | 0.05 | -0.02 | 6/2/2026 11:58:53 AM EST | |||
| 45.00 | 10.20 | 12.40 | 11.30 | % | 0.25 | 0 | 0 | 0.86 | -0.95 | 0.02 | -0.01 | 6/2/2026 11:58:53 AM EST | |||
| 50.00 | 14.80 | 17.40 | 16.10 | % | 0.32 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:58:53 AM EST |