Options Chain for BRAZE INC COM CL A (BRZE) - $28.10 as of 6/2/2026 9:03:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 17.80 | 20.70 | 19.25 | % | 2.57 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 10.00 | 15.40 | 18.20 | 16.80 | % | 1.68 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 12.50 | 12.90 | 15.50 | 14.20 | % | 1.14 | 0 | 0 | 2.35 | 0.99 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 15.00 | 10.70 | 12.80 | 11.75 | 11.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.84 | 0.98 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 9:58:46 AM EST |
| 17.50 | 8.70 | 10.30 | 9.50 | % | 0.54 | 0 | 0 | 1.44 | 0.93 | 0.02 | -0.01 | 6/2/2026 9:58:46 AM EST | |||
| 20.00 | 6.50 | 8.00 | 7.25 | 9.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.19 | 0.87 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 22.50 | 4.60 | 5.80 | 5.20 | 3.94 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.73 | 0.77 | 0.04 | -0.03 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 25.00 | 3.10 | 4.30 | 3.70 | 4.72 | 0.00 | 0.00% | 0.15 | 0 | 77 | 0.76 | 0.65 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 27.50 | 2.35 | 3.10 | 2.73 | 2.00 | -1.37 | -40.66% | 0.10 | 21 | 188 | 0.76 | 0.52 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 30.00 | 1.30 | 2.25 | 1.78 | 1.75 | -0.58 | -24.90% | 0.06 | 9 | 126 | 0.78 | 0.39 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 32.50 | 0.80 | 1.40 | 1.10 | 1.15 | -0.50 | -30.31% | 0.03 | 1 | 32 | 0.76 | 0.27 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 35.00 | 0.35 | 1.10 | 0.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.76 | 0.18 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 37.50 | 0.05 | 0.85 | 0.45 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.03 | -0.01 | 6/2/2026 9:58:46 AM EST | |||
| 40.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.07 | 0.02 | -0.01 | 6/2/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.85 | -0.01 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:46 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.51 | -0.02 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 17.50 | 0.10 | 0.75 | 0.43 | 0.20 | +0.05 | +33.34% | 0.02 | 4 | 30 | 0.96 | -0.07 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 20.00 | 0.35 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 505 | 0.82 | -0.13 | 0.03 | -0.02 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 22.50 | 0.65 | 1.35 | 1.00 | 1.05 | +0.30 | +40.00% | 0.04 | 20 | 26 | 0.74 | -0.23 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 25.00 | 1.60 | 2.45 | 2.03 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.78 | -0.35 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 27.50 | 2.80 | 3.90 | 3.35 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.79 | -0.48 | 0.06 | -0.03 | 5/27/2026 | 6/2/2026 9:58:46 AM EST |
| 30.00 | 4.30 | 5.60 | 4.95 | % | 0.17 | 0 | 0 | 0.80 | -0.61 | 0.05 | -0.03 | 6/2/2026 9:58:46 AM EST | |||
| 32.50 | 6.20 | 7.60 | 6.90 | % | 0.21 | 0 | 0 | 0.75 | -0.73 | 0.05 | -0.03 | 6/2/2026 9:58:46 AM EST | |||
| 35.00 | 8.10 | 9.60 | 8.85 | % | 0.25 | 0 | 0 | 1.02 | -0.82 | 0.04 | -0.02 | 6/2/2026 9:58:46 AM EST | |||
| 37.50 | 10.40 | 12.10 | 11.25 | % | 0.30 | 0 | 0 | 1.16 | -0.89 | 0.03 | -0.01 | 6/2/2026 9:58:46 AM EST | |||
| 40.00 | 12.70 | 14.60 | 13.65 | % | 0.34 | 0 | 0 | 1.28 | -0.93 | 0.02 | -0.01 | 6/2/2026 9:58:46 AM EST |