Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $32.91 as of 5/29/2026 12:14:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.10 | 34.00 | 32.05 | % | 12.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 5.00 | 27.50 | 31.50 | 29.50 | % | 5.90 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 7.50 | 26.00 | 28.80 | 27.40 | 19.83 | 0.00 | 0.00% | 3.65 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 10.00 | 22.50 | 26.50 | 24.50 | % | 2.45 | 0 | 0 | 3.75 | 0.99 | 0.00 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 12.50 | 21.20 | 23.90 | 22.55 | % | 1.80 | 0 | 0 | 2.57 | 0.97 | 0.00 | -0.01 | 5/29/2026 1:59:01 PM EST | |||
| 15.00 | 19.00 | 21.60 | 20.30 | 18.90 | 0.00 | 0.00% | 1.35 | 0 | 2 | 2.45 | 0.95 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 17.50 | 16.70 | 19.40 | 18.05 | 16.93 | 0.00 | 0.00% | 1.03 | 0 | 3 | 2.22 | 0.91 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 20.00 | 14.90 | 17.50 | 16.20 | 8.90 | 0.00 | 0.00% | 0.81 | 0 | 28 | 2.11 | 0.87 | 0.01 | -0.04 | 5/26/2026 | 5/29/2026 1:59:01 PM EST |
| 22.50 | 13.40 | 15.90 | 14.65 | 6.50 | 0.00 | 0.00% | 0.65 | 0 | 56 | 1.88 | 0.83 | 0.01 | -0.05 | 5/22/2026 | 5/29/2026 1:59:01 PM EST |
| 25.00 | 12.00 | 14.40 | 13.20 | 12.28 | +0.78 | +6.79% | 0.53 | 10 | 826 | 1.88 | 0.78 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 30.00 | 9.30 | 10.30 | 9.80 | 10.30 | +1.10 | +11.96% | 0.33 | 15 | 155 | 1.78 | 0.69 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 35.00 | 7.40 | 9.20 | 8.30 | 8.50 | +0.85 | +11.12% | 0.24 | 32 | 739 | 1.77 | 0.60 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 40.00 | 6.00 | 7.70 | 6.85 | 6.91 | +0.91 | +15.17% | 0.17 | 30 | 56 | 1.80 | 0.52 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 45.00 | 4.80 | 5.80 | 5.30 | 5.50 | +0.30 | +5.77% | 0.12 | 157 | 386 | 1.78 | 0.45 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 50.00 | 3.90 | 4.70 | 4.30 | 4.40 | % | 0.09 | 32 | 0 | 1.76 | 0.39 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:01 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.77 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 1:59:01 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 0.99 | 0.00 | 0.00% | 0.08 | 0 | 16 | 3.03 | -0.03 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 15.00 | 0.05 | 2.00 | 1.03 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.77 | -0.05 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 17.50 | 0.05 | 2.90 | 1.48 | 1.83 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.68 | -0.09 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 20.00 | 1.35 | 2.00 | 1.68 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.67 | -0.13 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 1:59:01 PM EST |
| 22.50 | 0.95 | 2.95 | 1.95 | 2.05 | -0.45 | -18.00% | 0.09 | 1 | 28 | 1.47 | -0.17 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 25.00 | 3.00 | 3.70 | 3.35 | 2.98 | -0.32 | -9.70% | 0.13 | 28 | 23 | 1.65 | -0.22 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 30.00 | 5.30 | 6.40 | 5.85 | 5.85 | -0.55 | -8.60% | 0.19 | 157 | 308 | 1.67 | -0.31 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 35.00 | 8.10 | 9.40 | 8.75 | 8.20 | % | 0.25 | 183 | 0 | 1.67 | -0.40 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:59:01 PM EST | |
| 40.00 | 10.90 | 12.90 | 11.90 | 11.60 | -1.20 | -9.38% | 0.30 | 24 | 1 | 1.63 | -0.48 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 45.00 | 14.30 | 16.80 | 15.55 | 13.40 | -3.30 | -19.76% | 0.35 | 10 | 1 | 1.61 | -0.55 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |
| 50.00 | 18.40 | 21.50 | 19.95 | 20.00 | % | 0.40 | 1 | 0 | 1.69 | -0.61 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 1:59:01 PM EST |