Options Chain for BROWN & BROWN INC COM (BRO) - $56.98 as of 6/2/2026 12:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.40 | 28.40 | 26.40 | % | 0.88 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 35.00 | 20.30 | 22.30 | 21.30 | % | 0.61 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 40.00 | 15.20 | 17.80 | 16.50 | % | 0.41 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 45.00 | 10.40 | 13.10 | 11.75 | % | 0.26 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 50.00 | 6.10 | 8.80 | 7.45 | % | 0.15 | 0 | 0 | 0.60 | 0.85 | 0.03 | -0.04 | 6/2/2026 11:58:52 AM EST | |||
| 55.00 | 2.90 | 5.30 | 4.10 | % | 0.07 | 0 | 0 | 0.37 | 0.64 | 0.05 | -0.04 | 6/2/2026 11:58:52 AM EST | |||
| 60.00 | 0.70 | 3.40 | 2.05 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | 0.37 | 0.06 | -0.04 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 65.00 | 0.20 | 0.80 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.33 | 0.15 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.05 | 0.01 | -0.01 | 5/21/2026 | 6/2/2026 11:58:52 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 40.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:52 AM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.97 | -0.03 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 11:58:52 AM EST |
| 50.00 | 0.70 | 1.00 | 0.85 | 0.80 | +0.05 | +6.67% | 0.02 | 3 | 9 | 0.49 | -0.15 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 11:58:52 AM EST |
| 55.00 | 0.85 | 2.95 | 1.90 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.36 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 11:58:52 AM EST |
| 60.00 | 3.80 | 6.00 | 4.90 | % | 0.08 | 0 | 0 | 0.53 | -0.63 | 0.06 | -0.04 | 6/2/2026 11:58:52 AM EST | |||
| 65.00 | 7.80 | 10.20 | 9.00 | % | 0.14 | 0 | 0 | 0.62 | -0.85 | 0.04 | -0.02 | 6/2/2026 11:58:52 AM EST | |||
| 70.00 | 12.30 | 15.20 | 13.75 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 5/15/2026 | 6/2/2026 11:58:52 AM EST |
| 75.00 | 16.50 | 20.80 | 18.65 | % | 0.25 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 80.00 | 21.60 | 25.80 | 23.70 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST | |||
| 85.00 | 26.60 | 30.80 | 28.70 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:52 AM EST |