Options Chain for BRC INC COM CL A (BRCC) - $1.72 as of 5/26/2026 2:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.60 | 1.25 | % | 2.50 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:58:58 PM EST | |||
| 1.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.04 | -4.77% | 0.83 | 4 | 1,270 | 1.88 | 0.94 | 0.15 | 0.00 | 5/26/2026 | 5/26/2026 1:58:58 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00% | 0.29 | 0 | 41 | 2.47 | 0.74 | 0.43 | 0.00 | 5/21/2026 | 5/26/2026 1:58:58 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.02 | +9.10% | 0.12 | 32 | 6,304 | 1.11 | 0.48 | 0.53 | 0.00 | 5/26/2026 | 5/26/2026 1:58:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 5 | 14,154 | 1.37 | 0.16 | 0.32 | 0.00 | 5/26/2026 | 5/26/2026 1:58:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.35 | 0.04 | 0.13 | 0.00 | 5/22/2026 | 5/26/2026 1:58:58 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 5.27 | 0.01 | 0.04 | 0.00 | 5/26/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 4.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:58:58 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 1 | 1,784 | 1.64 | -0.06 | 0.15 | 0.00 | 5/26/2026 | 5/26/2026 1:58:58 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.20 | +0.01 | +5.27% | 0.25 | 1 | 307 | 3.95 | -0.26 | 0.43 | 0.00 | 5/26/2026 | 5/26/2026 1:58:58 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.05 | -10.00% | 0.21 | 58 | 96 | 1.11 | -0.52 | 0.53 | 0.00 | 5/26/2026 | 5/26/2026 1:58:58 PM EST |
| 3.00 | 0.95 | 1.65 | 1.30 | 1.50 | 0.00 | 0.00% | 0.43 | 0 | 127 | 2.77 | -0.84 | 0.32 | 0.00 | 5/14/2026 | 5/26/2026 1:58:58 PM EST |
| 4.00 | 2.05 | 2.65 | 2.35 | % | 0.59 | 0 | 0 | 3.24 | -0.96 | 0.13 | 0.00 | 5/26/2026 1:58:58 PM EST | |||
| 5.00 | 2.90 | 3.80 | 3.35 | % | 0.67 | 0 | 0 | 4.14 | -0.99 | 0.04 | 0.00 | 5/26/2026 1:58:58 PM EST |