Options Chain for BOOT BARN HLDGS INC COM (BOOT) - $170.06 as of 6/2/2026 7:23:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 75.40 | 79.00 | 77.20 | % | 0.81 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:59:04 AM EST | |||
| 100.00 | 69.70 | 74.20 | 71.95 | % | 0.72 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:59:04 AM EST | |||
| 105.00 | 65.60 | 69.30 | 67.45 | % | 0.64 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 6/2/2026 9:59:04 AM EST | |||
| 110.00 | 60.20 | 64.00 | 62.10 | % | 0.56 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.03 | 6/2/2026 9:59:04 AM EST | |||
| 115.00 | 55.30 | 59.50 | 57.40 | % | 0.50 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.06 | 6/2/2026 9:59:04 AM EST | |||
| 120.00 | 50.90 | 54.90 | 52.90 | % | 0.44 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.05 | 6/2/2026 9:59:04 AM EST | |||
| 125.00 | 46.30 | 50.00 | 48.15 | % | 0.39 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.06 | 6/2/2026 9:59:04 AM EST | |||
| 130.00 | 42.00 | 45.50 | 43.75 | % | 0.34 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.07 | 6/2/2026 9:59:04 AM EST | |||
| 135.00 | 37.80 | 41.00 | 39.40 | % | 0.29 | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.11 | 6/2/2026 9:59:04 AM EST | |||
| 140.00 | 33.30 | 36.40 | 34.85 | 14.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.49 | 0.86 | 0.01 | -0.11 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 145.00 | 29.30 | 32.50 | 30.90 | 11.10 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.51 | 0.83 | 0.01 | -0.12 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 150.00 | 25.40 | 28.50 | 26.95 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.52 | 0.79 | 0.01 | -0.13 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 155.00 | 21.70 | 25.00 | 23.35 | 21.60 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.52 | 0.75 | 0.01 | -0.14 | 5/27/2026 | 6/2/2026 9:59:04 AM EST |
| 160.00 | 18.50 | 21.50 | 20.00 | 8.81 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.52 | 0.70 | 0.01 | -0.15 | 5/22/2026 | 6/2/2026 9:59:04 AM EST |
| 165.00 | 15.40 | 18.50 | 16.95 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.52 | 0.64 | 0.01 | -0.15 | 5/27/2026 | 6/2/2026 9:59:04 AM EST |
| 170.00 | 12.90 | 16.00 | 14.45 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.53 | 0.58 | 0.01 | -0.16 | 5/26/2026 | 6/2/2026 9:59:04 AM EST |
| 175.00 | 10.50 | 13.70 | 12.10 | 10.94 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | 0.52 | 0.01 | -0.16 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 180.00 | 8.40 | 11.20 | 9.80 | 8.73 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.52 | 0.46 | 0.01 | -0.15 | 5/29/2026 | 6/2/2026 9:59:04 AM EST |
| 185.00 | 6.60 | 9.30 | 7.95 | 7.90 | +0.48 | +6.47% | 0.04 | 1 | 2 | 0.51 | 0.40 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 190.00 | 4.60 | 7.80 | 6.20 | % | 0.03 | 0 | 0 | 0.50 | 0.34 | 0.01 | -0.13 | 6/2/2026 9:59:04 AM EST | |||
| 195.00 | 3.20 | 6.70 | 4.95 | % | 0.03 | 0 | 0 | 0.50 | 0.28 | 0.01 | -0.12 | 6/2/2026 9:59:04 AM EST | |||
| 200.00 | 1.90 | 5.30 | 3.60 | % | 0.02 | 0 | 0 | 0.47 | 0.23 | 0.01 | -0.10 | 6/2/2026 9:59:04 AM EST | |||
| 210.00 | 0.20 | 3.90 | 2.05 | % | 0.01 | 0 | 0 | 0.44 | 0.13 | 0.01 | -0.06 | 6/2/2026 9:59:04 AM EST | |||
| 220.00 | 1.00 | 2.25 | 1.63 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.01 | -0.04 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.02 | 6/2/2026 9:59:04 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 6/2/2026 9:59:04 AM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.03 | 6/2/2026 9:59:04 AM EST | |||
| 110.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.03 | 6/2/2026 9:59:04 AM EST | |||
| 115.00 | 0.25 | 2.85 | 1.55 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.04 | 0.00 | -0.06 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 120.00 | 0.00 | 3.10 | 1.55 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | -0.04 | 0.00 | -0.05 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.87 | -0.06 | 0.00 | -0.06 | 6/2/2026 9:59:04 AM EST | |||
| 130.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.82 | -0.08 | 0.00 | -0.07 | 6/2/2026 9:59:04 AM EST | |||
| 135.00 | 0.05 | 3.90 | 1.98 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.12 | 0.01 | -0.11 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 140.00 | 1.25 | 4.30 | 2.78 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.60 | -0.14 | 0.01 | -0.11 | 5/26/2026 | 6/2/2026 9:59:04 AM EST |
| 145.00 | 2.05 | 5.30 | 3.68 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.59 | -0.17 | 0.01 | -0.12 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 150.00 | 2.90 | 6.50 | 4.70 | 9.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.58 | -0.21 | 0.01 | -0.13 | 5/22/2026 | 6/2/2026 9:59:04 AM EST |
| 155.00 | 4.30 | 7.60 | 5.95 | 6.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.57 | -0.25 | 0.01 | -0.14 | 5/27/2026 | 6/2/2026 9:59:04 AM EST |
| 160.00 | 6.00 | 9.50 | 7.75 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.30 | 0.01 | -0.15 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 165.00 | 8.50 | 11.40 | 9.95 | 11.08 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.58 | -0.36 | 0.01 | -0.15 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 170.00 | 10.60 | 13.50 | 12.05 | 11.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | -0.42 | 0.01 | -0.16 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 175.00 | 12.80 | 16.40 | 14.60 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | -0.48 | 0.01 | -0.16 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 180.00 | 16.00 | 19.00 | 17.50 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.56 | -0.54 | 0.01 | -0.15 | 5/27/2026 | 6/2/2026 9:59:04 AM EST |
| 185.00 | 19.10 | 22.20 | 20.65 | % | 0.11 | 0 | 0 | 0.56 | -0.60 | 0.01 | -0.14 | 6/2/2026 9:59:04 AM EST | |||
| 190.00 | 22.20 | 25.50 | 23.85 | % | 0.13 | 0 | 0 | 0.55 | -0.66 | 0.01 | -0.13 | 6/2/2026 9:59:04 AM EST | |||
| 195.00 | 25.90 | 29.30 | 27.60 | % | 0.14 | 0 | 0 | 0.56 | -0.72 | 0.01 | -0.12 | 6/2/2026 9:59:04 AM EST | |||
| 200.00 | 29.80 | 33.20 | 31.50 | % | 0.16 | 0 | 0 | 0.55 | -0.77 | 0.01 | -0.10 | 6/2/2026 9:59:04 AM EST | |||
| 210.00 | 38.30 | 41.60 | 39.95 | % | 0.19 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.06 | 6/2/2026 9:59:04 AM EST | |||
| 220.00 | 47.50 | 50.70 | 49.10 | % | 0.22 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.04 | 6/2/2026 9:59:04 AM EST |