Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $58.95 as of 7/15/2026 9:04:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 29.80 | 32.60 | 31.20 | % | 1.13 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 30.00 | 26.80 | 31.10 | 28.95 | % | 0.96 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 32.50 | 24.80 | 27.60 | 26.20 | % | 0.81 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 35.00 | 21.80 | 26.10 | 23.95 | % | 0.68 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 37.50 | 19.30 | 23.60 | 21.45 | % | 0.57 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 40.00 | 16.90 | 21.10 | 19.00 | % | 0.47 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 42.50 | 14.40 | 18.60 | 16.50 | % | 0.39 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 45.00 | 12.60 | 14.90 | 13.75 | 11.77 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 4:00:08 PM EST |
| 47.50 | 10.10 | 13.20 | 11.65 | % | 0.25 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 50.00 | 7.90 | 10.20 | 9.05 | 5.62 | 0.00 | 0.00% | 0.18 | 0 | 90 | 2.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:08 PM EST |
| 52.50 | 5.40 | 7.70 | 6.55 | 6.25 | +0.40 | +6.84% | 0.12 | 1 | 35 | 2.34 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:08 PM EST |
| 55.00 | 1.95 | 6.20 | 4.08 | 4.17 | 0.00 | 0.00% | 0.07 | 0 | 808 | 2.45 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:08 PM EST |
| 57.50 | 0.25 | 3.50 | 1.88 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 1,777 | 1.74 | 0.76 | 0.20 | -0.09 | 7/8/2026 | 7/15/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 2,403 | 0.42 | 0.27 | 0.16 | -0.14 | 7/15/2026 | 7/15/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.16 | -0.14 | -46.67% | 0.00 | 1 | 792 | 0.84 | 0.04 | 0.04 | -0.03 | 7/15/2026 | 7/15/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 407 | 1.37 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:08 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 3 | 197 | 1.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.47 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:08 PM EST |
| 72.50 | 0.00 | 1.60 | 0.80 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/15/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 13 | 3.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 6.53 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/15/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.19 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/15/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:08 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 189 | 2.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.20 | +400.00% | 0.00 | 53 | 539 | 0.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:08 PM EST |
| 57.50 | 0.15 | 1.20 | 0.68 | 0.21 | -0.24 | -53.34% | 0.01 | 6 | 553 | 0.64 | -0.24 | 0.20 | -0.09 | 7/15/2026 | 7/15/2026 4:00:08 PM EST |
| 60.00 | 0.20 | 3.30 | 1.75 | 1.67 | -0.48 | -22.33% | 0.03 | 13 | 171 | 1.56 | -0.73 | 0.16 | -0.14 | 7/15/2026 | 7/15/2026 4:00:08 PM EST |
| 62.50 | 2.40 | 4.70 | 3.55 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 113 | 1.24 | -0.96 | 0.04 | -0.03 | 7/14/2026 | 7/15/2026 4:00:08 PM EST |
| 65.00 | 4.90 | 7.20 | 6.05 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:08 PM EST |
| 67.50 | 7.20 | 9.90 | 8.55 | % | 0.13 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 70.00 | 9.70 | 12.40 | 11.05 | 14.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 7/15/2026 4:00:08 PM EST |
| 72.50 | 11.40 | 15.70 | 13.55 | % | 0.19 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 75.00 | 13.90 | 18.20 | 16.05 | % | 0.21 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 80.00 | 18.90 | 23.20 | 21.05 | % | 0.26 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 85.00 | 24.90 | 27.80 | 26.35 | % | 0.31 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 90.00 | 28.90 | 33.20 | 31.05 | % | 0.35 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST | |||
| 95.00 | 33.90 | 38.20 | 36.05 | % | 0.38 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:08 PM EST |