Options Chain for BACKBLAZE INC COM CL A (BLZE) - $8.38 as of 6/5/2026 1:53:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 6.10 5.60 5.37 0.00 0.00% 2.24 0 433 4.72 1.00 0.00 0.00 5/26/2026 6/5/2026 4:00:04 PM EST
5.00 2.70 3.20 2.95 3.10 -0.30 -8.83% 0.59 3 634 1.61 0.95 0.04 0.00 6/5/2026 6/5/2026 4:00:04 PM EST
7.50 0.90 1.10 1.00 0.95 -0.40 -29.63% 0.13 48 991 0.81 0.62 0.18 -0.01 6/5/2026 6/5/2026 4:00:04 PM EST
10.00 0.05 0.45 0.25 0.25 -0.10 -28.58% 0.03 22 1,819 0.90 0.22 0.14 -0.01 6/5/2026 6/5/2026 4:00:04 PM EST
12.50 0.00 0.65 0.33 0.10 0.00 0.00% 0.03 0 21 1.69 0.06 0.06 0.00 6/3/2026 6/5/2026 4:00:04 PM EST
15.00 0.00 0.50 0.25 0.05 0.00 0.00% 0.02 0 1 1.83 0.01 0.02 0.00 6/3/2026 6/5/2026 4:00:04 PM EST
17.50 0.00 0.20 0.10 % 0.01 0 0 1.62 0.00 0.00 0.00 6/5/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.65 0.33 0.03 0.00 0.00% 0.13 0 8 4.22 0.00 0.00 0.00 5/29/2026 6/5/2026 4:00:04 PM EST
5.00 0.00 0.15 0.08 0.10 +0.02 +25.00% 0.02 39 601 1.09 -0.05 0.04 0.00 6/5/2026 6/5/2026 4:00:04 PM EST
7.50 0.60 0.75 0.68 0.67 +0.03 +4.69% 0.09 10 27 0.80 -0.38 0.18 -0.01 6/5/2026 6/5/2026 4:00:04 PM EST
10.00 1.85 2.55 2.20 2.80 0.00 0.00% 0.22 0 54 0.99 -0.78 0.14 -0.01 5/11/2026 6/5/2026 4:00:04 PM EST
12.50 4.00 4.90 4.45 % 0.36 0 0 1.22 -0.94 0.06 0.00 6/5/2026 4:00:04 PM EST
15.00 6.30 7.40 6.85 % 0.46 0 0 1.52 -0.99 0.02 0.00 6/5/2026 4:00:04 PM EST
17.50 8.80 9.90 9.35 % 0.53 0 0 1.77 -1.00 0.00 0.00 6/5/2026 4:00:04 PM EST