Options Chain for BULLISH ORD SHS (BLSH) - $32.12 as of 6/2/2026 10:43:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.35 | 12.50 | 11.43 | 11.40 | -1.75 | -13.31% | 0.57 | 75 | 75 | 1.42 | 0.96 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 22.50 | 8.05 | 10.70 | 9.38 | % | 0.42 | 0 | 0 | 1.40 | 0.90 | 0.02 | -0.02 | 6/2/2026 9:58:53 AM EST | |||
| 25.00 | 6.65 | 8.10 | 7.38 | % | 0.30 | 0 | 0 | 0.80 | 0.84 | 0.03 | -0.03 | 6/2/2026 9:58:53 AM EST | |||
| 30.00 | 3.60 | 4.30 | 3.95 | 3.95 | -1.30 | -24.77% | 0.13 | 9 | 8 | 0.66 | 0.62 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 35.00 | 1.78 | 2.19 | 1.99 | 1.99 | -0.48 | -19.44% | 0.06 | 23 | 92 | 0.75 | 0.38 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 40.00 | 0.70 | 1.07 | 0.89 | 0.96 | -0.17 | -15.05% | 0.02 | 1 | 1,018 | 0.74 | 0.22 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 45.00 | 0.24 | 0.86 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.81 | 0.12 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 50.00 | 0.15 | 0.31 | 0.23 | 0.23 | -0.08 | -25.81% | 0.00 | 29 | 101 | 0.84 | 0.07 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 55.00 | 0.10 | 0.34 | 0.22 | 0.15 | -0.18 | -54.55% | 0.00 | 1 | 11 | 0.93 | 0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 6 | 0.95 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 65.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.44 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.82 | 0.41 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | -0.04 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 22.50 | 0.24 | 0.75 | 0.50 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.82 | -0.10 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 25.00 | 0.39 | 1.14 | 0.77 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 207 | 0.73 | -0.16 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 30.00 | 2.01 | 3.00 | 2.51 | 2.08 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.73 | -0.38 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 35.00 | 4.85 | 6.05 | 5.45 | 5.56 | +0.59 | +11.88% | 0.16 | 10 | 99 | 0.72 | -0.62 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 40.00 | 8.65 | 10.20 | 9.43 | 6.55 | 0.00 | 0.00% | 0.24 | 0 | 157 | 0.94 | -0.78 | 0.04 | -0.03 | 5/28/2026 | 6/2/2026 9:58:53 AM EST |
| 45.00 | 12.65 | 15.05 | 13.85 | 12.58 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.13 | -0.88 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 50.00 | 17.55 | 19.95 | 18.75 | 16.10 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.29 | -0.93 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 9:58:53 AM EST |
| 55.00 | 22.90 | 24.55 | 23.73 | 19.63 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.30 | -0.96 | 0.01 | -0.01 | 5/26/2026 | 6/2/2026 9:58:53 AM EST |
| 60.00 | 27.00 | 29.55 | 28.28 | % | 0.47 | 0 | 0 | 1.43 | -0.98 | 0.01 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 65.00 | 32.20 | 35.10 | 33.65 | 28.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:53 AM EST |