Options Chain for BUILDERS FIRSTSOURCE INC COM (BLDR) - $75.62 as of 6/2/2026 10:43:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.20 | 36.30 | 34.25 | % | 0.86 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:58:34 AM EST | |||
| 45.00 | 27.50 | 31.40 | 29.45 | % | 0.65 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.03 | 6/2/2026 9:58:34 AM EST | |||
| 50.00 | 24.00 | 26.60 | 25.30 | 25.70 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.12 | 0.95 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 55.00 | 19.50 | 21.60 | 20.55 | 23.17 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.00 | 0.91 | 0.01 | -0.06 | 5/27/2026 | 6/2/2026 9:58:34 AM EST |
| 60.00 | 15.30 | 17.90 | 16.60 | 15.19 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.62 | 0.86 | 0.01 | -0.07 | 5/22/2026 | 6/2/2026 9:58:34 AM EST |
| 65.00 | 11.70 | 13.40 | 12.55 | 9.33 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.65 | 0.78 | 0.02 | -0.08 | 5/20/2026 | 6/2/2026 9:58:34 AM EST |
| 70.00 | 8.60 | 9.80 | 9.20 | 10.66 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.65 | 0.68 | 0.02 | -0.09 | 5/28/2026 | 6/2/2026 9:58:34 AM EST |
| 75.00 | 6.10 | 7.30 | 6.70 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 633 | 0.64 | 0.57 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 80.00 | 4.20 | 5.30 | 4.75 | 5.37 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.64 | 0.47 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 85.00 | 2.45 | 3.80 | 3.13 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.61 | 0.37 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 90.00 | 1.80 | 2.70 | 2.25 | 2.15 | -0.35 | -14.00% | 0.03 | 3 | 131 | 0.65 | 0.29 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 95.00 | 0.85 | 1.90 | 1.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.56 | 0.22 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 100.00 | 0.70 | 2.35 | 1.53 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.70 | 0.16 | 0.01 | -0.05 | 5/28/2026 | 6/2/2026 9:58:34 AM EST |
| 105.00 | 0.30 | 2.05 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.70 | 0.12 | 0.01 | -0.04 | 5/20/2026 | 6/2/2026 9:58:34 AM EST |
| 110.00 | 0.10 | 1.75 | 0.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 477 | 0.70 | 0.09 | 0.01 | -0.03 | 5/27/2026 | 6/2/2026 9:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 6/2/2026 9:58:34 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | -0.02 | 0.00 | -0.03 | 5/19/2026 | 6/2/2026 9:58:34 AM EST |
| 50.00 | 0.05 | 1.60 | 0.83 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.81 | -0.05 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 55.00 | 0.30 | 1.00 | 0.65 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.68 | -0.09 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 60.00 | 0.95 | 1.60 | 1.28 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.66 | -0.14 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 65.00 | 2.50 | 2.95 | 2.73 | 2.50 | +0.20 | +8.70% | 0.04 | 1 | 99 | 0.70 | -0.22 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 70.00 | 4.40 | 4.80 | 4.60 | 4.20 | -0.30 | -6.67% | 0.07 | 2 | 497 | 0.69 | -0.32 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 75.00 | 6.60 | 7.70 | 7.15 | 6.60 | 0.00 | 0.00% | 0.10 | 0 | 768 | 0.73 | -0.43 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 80.00 | 8.70 | 10.50 | 9.60 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.65 | -0.53 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 85.00 | 12.20 | 14.00 | 13.10 | 12.60 | 0.00 | 0.00% | 0.15 | 0 | 103 | 0.62 | -0.63 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:58:34 AM EST |
| 90.00 | 16.30 | 18.10 | 17.20 | 14.35 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.75 | -0.71 | 0.02 | -0.08 | 5/27/2026 | 6/2/2026 9:58:34 AM EST |
| 95.00 | 19.90 | 22.40 | 21.15 | % | 0.22 | 0 | 0 | 0.78 | -0.78 | 0.02 | -0.07 | 6/2/2026 9:58:34 AM EST | |||
| 100.00 | 24.50 | 27.10 | 25.80 | 32.63 | 0.00 | 0.00% | 0.26 | 0 | 71 | 0.82 | -0.84 | 0.01 | -0.05 | 5/20/2026 | 6/2/2026 9:58:34 AM EST |
| 105.00 | 29.70 | 31.80 | 30.75 | 37.47 | 0.00 | 0.00% | 0.29 | 0 | 71 | 0.94 | -0.88 | 0.01 | -0.04 | 5/20/2026 | 6/2/2026 9:58:34 AM EST |
| 110.00 | 34.60 | 36.70 | 35.65 | 44.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.89 | -0.91 | 0.01 | -0.03 | 5/20/2026 | 6/2/2026 9:58:34 AM EST |