Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $5.54 as of 5/24/2026 8:22:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.30 | 4.80 | % | 4.80 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:04 PM EST | |||
| 2.00 | 3.30 | 4.00 | 3.65 | 2.67 | 0.00 | 0.00% | 1.82 | 0 | 0 | 3.35 | 0.99 | 0.02 | 0.00 | 5/15/2026 | 5/22/2026 4:00:04 PM EST |
| 3.00 | 2.20 | 3.10 | 2.65 | 2.55 | 0.00 | 0.00% | 0.88 | 0 | 543 | 2.45 | 0.92 | 0.05 | 0.00 | 5/21/2026 | 5/22/2026 4:00:04 PM EST |
| 4.00 | 1.85 | 1.95 | 1.90 | 1.93 | +0.14 | +7.83% | 0.47 | 15 | 589 | 1.32 | 0.81 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 1.25 | 1.30 | 1.28 | 1.29 | 0.00 | 0.00% | 0.26 | 263 | 2,043 | 1.23 | 0.67 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 6.00 | 0.85 | 0.95 | 0.90 | 0.88 | -0.02 | -2.23% | 0.15 | 2,332 | 6,231 | 1.27 | 0.53 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 7.00 | 0.60 | 0.65 | 0.63 | 0.60 | 0.00 | 0.00% | 0.09 | 298 | 559 | 1.28 | 0.41 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.43 | -0.04 | -8.52% | 0.06 | 324 | 200 | 1.33 | 0.33 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 9.00 | 0.30 | 0.45 | 0.38 | 0.40 | % | 0.04 | 25 | 0 | 1.38 | 0.26 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST | |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | % | 0.03 | 237 | 0 | 1.43 | 0.21 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.64 | -0.01 | 0.02 | 0.00 | 5/14/2026 | 5/22/2026 4:00:04 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.07 | -53.85% | 0.03 | 110 | 35 | 1.23 | -0.08 | 0.05 | 0.00 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.19 | -38.00% | 0.09 | 53 | 205 | 1.25 | -0.19 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.73 | -0.08 | -9.88% | 0.16 | 76 | 60 | 1.25 | -0.33 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 6.00 | 1.30 | 1.45 | 1.38 | 1.25 | -0.20 | -13.80% | 0.23 | 143 | 12 | 1.26 | -0.47 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST |
| 7.00 | 2.00 | 2.15 | 2.08 | 2.10 | % | 0.30 | 2 | 0 | 1.24 | -0.59 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 4:00:04 PM EST | |
| 8.00 | 2.85 | 3.00 | 2.93 | % | 0.37 | 0 | 0 | 1.30 | -0.67 | 0.12 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 9.00 | 3.70 | 3.90 | 3.80 | % | 0.42 | 0 | 0 | 1.32 | -0.74 | 0.11 | -0.01 | 5/22/2026 4:00:04 PM EST | |||
| 10.00 | 4.20 | 4.80 | 4.50 | % | 0.45 | 0 | 0 | 1.50 | -0.79 | 0.09 | -0.01 | 5/22/2026 4:00:04 PM EST |