Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $54.47 as of 7/8/2026 12:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.90 | 27.80 | 26.85 | % | 0.90 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 35.00 | 21.70 | 23.10 | 22.40 | 31.00 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/9/2026 4:00:03 PM EST |
| 40.00 | 16.70 | 18.10 | 17.40 | 12.70 | 0.00 | 0.00% | 0.43 | 0 | 15 | 2.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:03 PM EST |
| 41.00 | 15.70 | 17.10 | 16.40 | % | 0.40 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 42.00 | 14.40 | 15.90 | 15.15 | 27.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/9/2026 4:00:03 PM EST |
| 43.00 | 13.40 | 15.10 | 14.25 | % | 0.33 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 44.00 | 12.70 | 13.90 | 13.30 | 11.97 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 4:00:03 PM EST |
| 45.00 | 11.70 | 12.90 | 12.30 | 11.00 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:03 PM EST |
| 46.00 | 10.50 | 11.90 | 11.20 | % | 0.24 | 0 | 19 | 1.35 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 47.00 | 9.00 | 11.40 | 10.20 | % | 0.22 | 0 | 20 | 1.25 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 48.00 | 8.40 | 9.90 | 9.15 | 8.35 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.15 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:03 PM EST |
| 49.00 | 7.30 | 8.90 | 8.10 | 9.74 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 4:00:03 PM EST |
| 50.00 | 6.70 | 7.90 | 7.30 | 7.16 | +0.20 | +2.88% | 0.15 | 2 | 83 | 0.96 | 0.99 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 4:00:03 PM EST |
| 55.00 | 2.40 | 3.10 | 2.75 | 2.52 | -0.58 | -18.71% | 0.05 | 8 | 1,029 | 0.41 | 0.78 | 0.10 | -0.06 | 7/9/2026 | 7/9/2026 4:00:03 PM EST |
| 60.00 | 0.25 | 0.50 | 0.38 | 0.29 | -0.21 | -42.00% | 0.01 | 99 | 1,497 | 0.36 | 0.20 | 0.09 | -0.06 | 7/9/2026 | 7/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,616 | 0.46 | 0.01 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 6,091 | 0.68 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,659 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 43.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 17 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 382 | 0.62 | -0.01 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 4:00:03 PM EST |
| 55.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.01 | +2.05% | 0.01 | 50 | 3,109 | 0.39 | -0.23 | 0.10 | -0.06 | 7/9/2026 | 7/9/2026 4:00:03 PM EST |
| 60.00 | 2.45 | 3.30 | 2.88 | 3.05 | -0.28 | -8.41% | 0.05 | 10 | 3,740 | 0.25 | -0.80 | 0.09 | -0.06 | 7/9/2026 | 7/9/2026 4:00:03 PM EST |
| 65.00 | 7.40 | 8.40 | 7.90 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.84 | -0.99 | 0.01 | -0.01 | 7/1/2026 | 7/9/2026 4:00:03 PM EST |
| 70.00 | 12.20 | 13.40 | 12.80 | 9.14 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 4:00:03 PM EST |
| 75.00 | 17.20 | 18.40 | 17.80 | 11.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 4:00:03 PM EST |
| 80.00 | 22.10 | 23.60 | 22.85 | 18.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 4:00:03 PM EST |
| 85.00 | 27.20 | 28.40 | 27.80 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST | |||
| 90.00 | 32.20 | 33.40 | 32.80 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:03 PM EST |