Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $65.85 as of 5/22/2026 7:11:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.60 | 37.50 | 36.05 | % | 1.20 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 35.00 | 29.60 | 32.50 | 31.05 | % | 0.89 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 40.00 | 24.90 | 27.30 | 26.10 | % | 0.65 | 0 | 12 | 1.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 41.00 | 23.90 | 26.50 | 25.20 | % | 0.61 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 42.00 | 22.90 | 25.60 | 24.25 | 27.45 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 4:00:01 PM EST |
| 43.00 | 21.70 | 24.80 | 23.25 | % | 0.54 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 44.00 | 21.00 | 23.30 | 22.15 | 25.20 | 0.00 | 0.00% | 0.50 | 0 | 12 | 0.90 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/22/2026 4:00:01 PM EST |
| 45.00 | 20.00 | 22.30 | 21.15 | 19.63 | 0.00 | 0.00% | 0.47 | 0 | 14 | 0.86 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 5/22/2026 4:00:01 PM EST |
| 46.00 | 18.80 | 21.10 | 19.95 | % | 0.43 | 0 | 19 | 0.78 | 0.99 | 0.00 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 47.00 | 18.00 | 20.10 | 19.05 | % | 0.41 | 0 | 20 | 0.74 | 0.99 | 0.00 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 48.00 | 17.10 | 19.20 | 18.15 | 16.60 | 0.00 | 0.00% | 0.38 | 0 | 100 | 0.72 | 0.98 | 0.00 | -0.01 | 5/7/2026 | 5/22/2026 4:00:01 PM EST |
| 49.00 | 16.00 | 18.20 | 17.10 | 20.60 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.69 | 0.98 | 0.01 | -0.01 | 4/30/2026 | 5/22/2026 4:00:01 PM EST |
| 50.00 | 16.00 | 17.70 | 16.85 | 19.90 | 0.00 | 0.00% | 0.34 | 0 | 63 | 0.75 | 0.97 | 0.01 | -0.01 | 4/30/2026 | 5/22/2026 4:00:01 PM EST |
| 55.00 | 11.20 | 12.70 | 11.95 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 67 | 0.56 | 0.90 | 0.02 | -0.02 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 60.00 | 7.40 | 8.00 | 7.70 | 7.80 | -0.40 | -4.88% | 0.13 | 16 | 733 | 0.37 | 0.77 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 65.00 | 4.10 | 4.70 | 4.40 | 4.20 | -0.50 | -10.64% | 0.07 | 8 | 1,295 | 0.36 | 0.59 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 70.00 | 2.25 | 2.45 | 2.35 | 2.33 | -0.03 | -1.28% | 0.03 | 108 | 5,906 | 0.37 | 0.38 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 75.00 | 0.95 | 1.25 | 1.10 | 1.13 | -0.04 | -3.42% | 0.01 | 84 | 1,639 | 0.36 | 0.22 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 80.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.10 | -18.19% | 0.01 | 1 | 262 | 0.36 | 0.12 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | 0.06 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.61 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/22/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 41.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 43.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 44.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.77 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 5/22/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 17 | 0.76 | -0.01 | 0.00 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 47.00 | 0.00 | 0.85 | 0.43 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.72 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 5/22/2026 4:00:01 PM EST |
| 48.00 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.53 | -0.02 | 0.00 | -0.01 | 4/21/2026 | 5/22/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.65 | -0.02 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.42 | -0.03 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 55.00 | 0.40 | 0.75 | 0.58 | 0.58 | +0.05 | +9.44% | 0.01 | 1 | 1,655 | 0.41 | -0.10 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 60.00 | 1.25 | 1.70 | 1.48 | 1.45 | +0.03 | +2.12% | 0.02 | 34 | 1,214 | 0.39 | -0.23 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 65.00 | 2.80 | 3.40 | 3.10 | 3.34 | +0.14 | +4.38% | 0.05 | 12 | 975 | 0.37 | -0.41 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 70.00 | 5.60 | 6.20 | 5.90 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.36 | -0.62 | 0.04 | -0.03 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 75.00 | 9.20 | 10.40 | 9.80 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.36 | -0.78 | 0.03 | -0.03 | 5/7/2026 | 5/22/2026 4:00:01 PM EST |
| 80.00 | 13.50 | 15.20 | 14.35 | % | 0.18 | 0 | 0 | 0.53 | -0.88 | 0.02 | -0.02 | 5/22/2026 4:00:01 PM EST | |||
| 85.00 | 17.80 | 20.70 | 19.25 | % | 0.23 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 90.00 | 22.70 | 25.70 | 24.20 | % | 0.27 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 5/22/2026 4:00:01 PM EST |