Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $164.97 as of 5/27/2026 7:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 80.80 | 96.50 | 88.65 | % | 1.11 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 84.00 | 76.80 | 92.60 | 84.70 | % | 1.01 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 88.00 | 72.80 | 88.60 | 80.70 | % | 0.92 | 0 | 25 | 1.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 92.00 | 68.90 | 84.60 | 76.75 | 75.60 | 0.00 | 0.00% | 0.83 | 0 | 139 | 1.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/27/2026 4:00:04 PM EST |
| 92.80 | 68.10 | 83.80 | 75.95 | % | 0.82 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 93.60 | 67.30 | 83.00 | 75.15 | % | 0.80 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 94.40 | 66.50 | 82.20 | 74.35 | % | 0.79 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 95.20 | 65.70 | 81.50 | 73.60 | % | 0.77 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 96.00 | 64.90 | 80.70 | 72.80 | % | 0.76 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 96.80 | 64.10 | 79.90 | 72.00 | % | 0.74 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 97.60 | 63.30 | 79.10 | 71.20 | % | 0.73 | 0 | 25 | 1.70 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 98.40 | 62.50 | 78.30 | 70.40 | % | 0.72 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 99.20 | 61.70 | 77.50 | 69.60 | % | 0.70 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 100.00 | 60.90 | 76.70 | 68.80 | % | 0.69 | 0 | 50 | 1.64 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 102.00 | 59.00 | 74.70 | 66.85 | % | 0.66 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 104.00 | 57.00 | 72.80 | 64.90 | % | 0.62 | 0 | 25 | 1.56 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 105.00 | 56.00 | 71.80 | 63.90 | % | 0.61 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 106.00 | 55.00 | 70.80 | 62.90 | % | 0.59 | 0 | 75 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 108.00 | 53.10 | 68.90 | 61.00 | 61.62 | 0.00 | 0.00% | 0.56 | 0 | 50 | 1.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/27/2026 4:00:04 PM EST |
| 110.00 | 51.10 | 66.80 | 58.95 | % | 0.54 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 112.00 | 49.10 | 64.90 | 57.00 | 71.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 5/27/2026 4:00:04 PM EST |
| 114.00 | 47.20 | 62.90 | 55.05 | % | 0.48 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 115.00 | 46.20 | 61.10 | 53.65 | % | 0.47 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 116.00 | 45.20 | 61.10 | 53.15 | % | 0.46 | 0 | 25 | 1.32 | 0.99 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 118.00 | 43.30 | 58.60 | 50.95 | % | 0.43 | 0 | 25 | 1.28 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 120.00 | 43.50 | 53.80 | 48.65 | 37.50 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.06 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 4:00:04 PM EST |
| 122.00 | 40.50 | 52.20 | 46.35 | % | 0.38 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 124.00 | 38.60 | 50.30 | 44.45 | 45.70 | 0.00 | 0.00% | 0.36 | 0 | 52 | 0.99 | 0.97 | 0.00 | -0.02 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 125.00 | 39.40 | 49.40 | 44.40 | 31.10 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.01 | 0.98 | 0.00 | -0.01 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 126.00 | 38.10 | 47.90 | 43.00 | 67.07 | 0.00 | 0.00% | 0.34 | 0 | 38 | 0.92 | 0.97 | 0.00 | -0.02 | 4/17/2026 | 5/27/2026 4:00:04 PM EST |
| 128.00 | 35.40 | 46.50 | 40.95 | 56.07 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.96 | 0.96 | 0.00 | -0.02 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 130.00 | 33.60 | 44.60 | 39.10 | 29.05 | 0.00 | 0.00% | 0.30 | 0 | 42 | 0.93 | 0.96 | 0.00 | -0.02 | 5/14/2026 | 5/27/2026 4:00:04 PM EST |
| 132.00 | 32.00 | 42.70 | 37.35 | % | 0.28 | 0 | 25 | 0.90 | 0.94 | 0.00 | -0.03 | 5/27/2026 4:00:04 PM EST | |||
| 134.00 | 30.10 | 40.90 | 35.50 | 25.72 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.88 | 0.93 | 0.01 | -0.03 | 5/14/2026 | 5/27/2026 4:00:04 PM EST |
| 135.00 | 29.60 | 40.00 | 34.80 | 23.20 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.86 | 0.93 | 0.01 | -0.03 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 136.00 | 27.20 | 39.10 | 33.15 | 22.25 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.85 | 0.92 | 0.01 | -0.04 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 138.00 | 27.40 | 36.80 | 32.10 | 21.24 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.80 | 0.90 | 0.01 | -0.04 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 140.00 | 25.80 | 33.30 | 29.55 | 19.41 | 0.00 | 0.00% | 0.21 | 0 | 153 | 0.68 | 0.89 | 0.01 | -0.05 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 142.00 | 25.70 | 31.50 | 28.60 | 19.83 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.66 | 0.87 | 0.01 | -0.05 | 5/13/2026 | 5/27/2026 4:00:04 PM EST |
| 144.00 | 23.90 | 30.50 | 27.20 | 18.40 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.68 | 0.85 | 0.01 | -0.06 | 5/20/2026 | 5/27/2026 4:00:04 PM EST |
| 145.00 | 25.10 | 27.60 | 26.35 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 180 | 0.47 | 0.84 | 0.01 | -0.06 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 146.00 | 22.90 | 28.00 | 25.45 | 40.60 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.41 | 0.84 | 0.01 | -0.07 | 4/8/2026 | 5/27/2026 4:00:04 PM EST |
| 148.00 | 20.80 | 27.30 | 24.05 | 22.02 | 0.00 | 0.00% | 0.16 | 0 | 80 | 0.45 | 0.81 | 0.01 | -0.07 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 150.00 | 19.10 | 25.90 | 22.50 | 22.28 | +3.28 | +17.27% | 0.15 | 4 | 67 | 0.45 | 0.79 | 0.01 | -0.07 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 152.00 | 17.50 | 23.10 | 20.30 | 17.40 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.41 | 0.77 | 0.01 | -0.08 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 154.00 | 17.50 | 21.00 | 19.25 | 16.86 | 0.00 | 0.00% | 0.12 | 0 | 75 | 0.44 | 0.74 | 0.01 | -0.08 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 155.00 | 16.70 | 20.00 | 18.35 | 18.50 | +5.45 | +41.77% | 0.12 | 8 | 118 | 0.42 | 0.73 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 156.00 | 16.10 | 19.60 | 17.85 | 17.72 | +5.42 | +44.07% | 0.11 | 1 | 384 | 0.43 | 0.72 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 158.00 | 14.70 | 18.80 | 16.75 | 17.50 | +4.10 | +30.60% | 0.11 | 3 | 83 | 0.44 | 0.69 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 160.00 | 13.40 | 15.90 | 14.65 | 16.23 | +4.03 | +33.04% | 0.09 | 48 | 31,833 | 0.40 | 0.66 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 162.00 | 13.00 | 14.00 | 13.50 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 115 | 0.40 | 0.63 | 0.01 | -0.10 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 164.00 | 11.30 | 13.20 | 12.25 | 13.00 | +4.80 | +58.54% | 0.07 | 2,218 | 322 | 0.39 | 0.60 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 165.00 | 10.80 | 12.30 | 11.55 | 12.30 | +3.11 | +33.85% | 0.07 | 96 | 2,241 | 0.39 | 0.59 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 166.00 | 10.20 | 12.20 | 11.20 | 11.90 | +3.10 | +35.23% | 0.07 | 1 | 262 | 0.39 | 0.57 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 168.00 | 8.80 | 10.70 | 9.75 | 10.90 | +3.00 | +37.98% | 0.06 | 2 | 259 | 0.37 | 0.54 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 170.00 | 8.40 | 9.70 | 9.05 | 9.60 | +1.97 | +25.82% | 0.05 | 38 | 487 | 0.38 | 0.51 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 172.00 | 7.50 | 8.80 | 8.15 | 8.50 | +1.50 | +21.43% | 0.05 | 42 | 1,049 | 0.38 | 0.48 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 174.00 | 6.60 | 8.20 | 7.40 | 7.70 | +2.00 | +35.09% | 0.04 | 1 | 182 | 0.38 | 0.44 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 175.00 | 6.30 | 7.70 | 7.00 | 7.48 | +1.48 | +24.67% | 0.04 | 17 | 111 | 0.38 | 0.43 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 176.00 | 5.80 | 7.40 | 6.60 | 7.70 | +3.03 | +64.89% | 0.04 | 68 | 1,290 | 0.38 | 0.41 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 178.00 | 5.30 | 6.40 | 5.85 | 6.30 | +1.60 | +34.05% | 0.03 | 21 | 82 | 0.37 | 0.38 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 179.40 | 5.20 | 5.90 | 5.55 | 5.54 | +1.14 | +25.91% | 0.03 | 31 | 129 | 0.38 | 0.36 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 179.60 | 5.20 | 5.90 | 5.55 | 5.20 | +0.90 | +20.93% | 0.03 | 31 | 170 | 0.38 | 0.36 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 179.80 | 4.60 | 6.10 | 5.35 | 5.70 | +1.70 | +42.50% | 0.03 | 12 | 86 | 0.38 | 0.36 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 180.00 | 4.70 | 5.70 | 5.20 | 5.50 | +1.13 | +25.86% | 0.03 | 73 | 462 | 0.37 | 0.35 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 180.20 | 4.50 | 6.10 | 5.30 | 4.67 | +0.14 | +3.10% | 0.03 | 7 | 42 | 0.38 | 0.35 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 180.40 | 4.50 | 7.90 | 6.20 | 5.70 | +1.32 | +30.14% | 0.03 | 14 | 108 | 0.42 | 0.35 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 180.60 | 4.40 | 7.90 | 6.15 | 4.04 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.42 | 0.34 | 0.02 | -0.09 | 5/11/2026 | 5/27/2026 4:00:04 PM EST |
| 180.80 | 4.40 | 5.90 | 5.15 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 303 | 0.38 | 0.34 | 0.02 | -0.09 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 181.00 | 3.00 | 5.90 | 4.45 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.35 | 0.34 | 0.02 | -0.09 | 5/12/2026 | 5/27/2026 4:00:04 PM EST |
| 181.20 | 3.50 | 6.00 | 4.75 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.37 | 0.33 | 0.02 | -0.09 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 181.40 | 1.55 | 5.50 | 3.53 | 7.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.31 | 0.33 | 0.02 | -0.09 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 181.60 | 4.20 | 5.60 | 4.90 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.38 | 0.33 | 0.02 | -0.09 | 5/14/2026 | 5/27/2026 4:00:04 PM EST |
| 181.80 | 3.70 | 5.40 | 4.55 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.37 | 0.33 | 0.02 | -0.09 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 182.00 | 4.00 | 5.80 | 4.90 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.38 | 0.32 | 0.02 | -0.09 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 182.20 | 3.70 | 8.40 | 6.05 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.44 | 0.32 | 0.02 | -0.09 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 182.40 | 3.80 | 8.30 | 6.05 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.44 | 0.32 | 0.02 | -0.09 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 182.60 | 1.20 | 5.20 | 3.20 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.31 | 0.31 | 0.02 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 182.80 | 3.70 | 5.10 | 4.40 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.37 | 0.31 | 0.02 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 183.00 | 3.20 | 5.20 | 4.20 | 4.10 | +1.10 | +36.67% | 0.02 | 1 | 65 | 0.36 | 0.31 | 0.02 | -0.08 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 183.20 | 3.50 | 4.90 | 4.20 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.37 | 0.31 | 0.02 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 183.40 | 3.40 | 5.50 | 4.45 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.38 | 0.30 | 0.01 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 183.60 | 0.65 | 5.10 | 2.88 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.29 | 0.30 | 0.02 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 183.80 | 0.60 | 5.30 | 2.95 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.30 | 0.29 | 0.02 | -0.08 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 184.00 | 1.75 | 5.10 | 3.43 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.33 | 0.29 | 0.01 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 184.20 | 1.70 | 6.20 | 3.95 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.36 | 0.29 | 0.01 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 184.40 | 1.65 | 5.40 | 3.53 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.34 | 0.29 | 0.01 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 184.60 | 2.90 | 8.90 | 5.90 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.46 | 0.29 | 0.01 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 184.80 | 2.45 | 7.20 | 4.83 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.41 | 0.28 | 0.01 | -0.08 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 185.00 | 3.90 | 4.30 | 4.10 | 4.20 | +0.80 | +23.53% | 0.02 | 121 | 235 | 0.38 | 0.28 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 185.20 | 1.45 | 5.40 | 3.43 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.35 | 0.28 | 0.01 | -0.08 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 185.40 | 2.05 | 4.60 | 3.33 | 7.64 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.35 | 0.27 | 0.01 | -0.08 | 4/29/2026 | 5/27/2026 4:00:04 PM EST |
| 185.60 | 2.80 | 5.20 | 4.00 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.38 | 0.27 | 0.01 | -0.08 | 5/8/2026 | 5/27/2026 4:00:04 PM EST |
| 185.80 | 3.70 | 4.30 | 4.00 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | 0.27 | 0.01 | -0.08 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 186.00 | 0.65 | 5.80 | 3.23 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.33 | 0.26 | 0.01 | -0.08 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 186.20 | 0.70 | 4.30 | 2.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.30 | 0.26 | 0.01 | -0.08 | 5/20/2026 | 5/27/2026 4:00:04 PM EST |
| 186.40 | 1.55 | 4.20 | 2.88 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.33 | 0.26 | 0.01 | -0.08 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 186.60 | 2.90 | 4.20 | 3.55 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.37 | 0.26 | 0.01 | -0.08 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 186.80 | 3.10 | 4.20 | 3.65 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 277 | 0.38 | 0.26 | 0.01 | -0.08 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 187.00 | 2.90 | 4.40 | 3.65 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.38 | 0.25 | 0.01 | -0.07 | 5/8/2026 | 5/27/2026 4:00:04 PM EST |
| 187.20 | 2.70 | 4.40 | 3.55 | 10.55 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.38 | 0.25 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 187.40 | 0.95 | 4.20 | 2.58 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | 0.25 | 0.01 | -0.07 | 4/24/2026 | 5/27/2026 4:00:04 PM EST |
| 187.60 | 0.75 | 4.60 | 2.68 | 14.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.24 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 187.80 | 0.95 | 4.30 | 2.63 | 14.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | 0.24 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 188.00 | 0.80 | 8.00 | 4.40 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.41 | 0.24 | 0.01 | -0.07 | 5/13/2026 | 5/27/2026 4:00:04 PM EST |
| 188.20 | 0.85 | 4.00 | 2.43 | 14.32 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.32 | 0.23 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 188.40 | 0.80 | 4.00 | 2.40 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | 0.23 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 188.60 | 0.55 | 4.20 | 2.38 | 3.80 | +2.32 | +156.76% | 0.01 | 9 | 1 | 0.32 | 0.23 | 0.01 | -0.07 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 188.80 | 0.75 | 4.00 | 2.38 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.32 | 0.23 | 0.01 | -0.07 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 189.00 | 0.60 | 5.00 | 2.80 | 14.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.34 | 0.23 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 189.20 | 2.55 | 4.50 | 3.53 | 13.97 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | 0.23 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 189.40 | 0.55 | 4.10 | 2.33 | 14.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.22 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 189.60 | 0.55 | 4.90 | 2.73 | 13.95 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.34 | 0.22 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 189.80 | 0.50 | 4.20 | 2.35 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.33 | 0.21 | 0.01 | -0.07 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 190.00 | 1.75 | 3.50 | 2.63 | 3.28 | +0.87 | +36.10% | 0.01 | 50 | 265 | 0.36 | 0.21 | 0.01 | -0.07 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 190.20 | 2.25 | 4.00 | 3.13 | 11.79 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.39 | 0.21 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 190.40 | 0.35 | 3.30 | 1.83 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | 0.21 | 0.01 | -0.07 | 4/28/2026 | 5/27/2026 4:00:04 PM EST |
| 190.60 | 0.35 | 3.50 | 1.93 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.31 | 0.20 | 0.01 | -0.06 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 190.80 | 0.15 | 3.50 | 1.83 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.29 | 0.20 | 0.01 | -0.06 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 191.00 | 2.35 | 3.70 | 3.03 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.39 | 0.20 | 0.01 | -0.06 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 191.20 | 0.25 | 3.90 | 2.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.32 | 0.20 | 0.01 | -0.06 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 191.40 | 0.20 | 3.40 | 1.80 | 14.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.30 | 0.19 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 191.60 | 2.25 | 3.70 | 2.98 | 2.85 | +0.94 | +49.22% | 0.02 | 2 | 4 | 0.39 | 0.19 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 191.80 | 0.15 | 4.30 | 2.23 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.32 | 0.19 | 0.01 | -0.06 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 192.00 | 2.00 | 3.80 | 2.90 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.39 | 0.19 | 0.01 | -0.06 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 192.20 | 0.10 | 6.50 | 3.30 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.37 | 0.19 | 0.01 | -0.06 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 192.40 | 0.25 | 6.50 | 3.38 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.39 | 0.19 | 0.01 | -0.06 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 192.60 | 1.60 | 6.50 | 4.05 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.45 | 0.19 | 0.01 | -0.06 | 5/11/2026 | 5/27/2026 4:00:04 PM EST |
| 192.80 | 1.95 | 6.50 | 4.23 | 13.78 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.46 | 0.19 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 193.00 | 1.35 | 6.40 | 3.88 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.44 | 0.18 | 0.01 | -0.06 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 193.20 | 1.95 | 6.40 | 4.18 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.46 | 0.18 | 0.01 | -0.06 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 193.40 | 0.00 | 6.40 | 3.20 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.59 | 0.18 | 0.01 | -0.06 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 193.60 | 0.00 | 6.40 | 3.20 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.59 | 0.18 | 0.01 | -0.06 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 193.80 | 0.00 | 6.40 | 3.20 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.17 | 0.01 | -0.06 | 4/17/2026 | 5/27/2026 4:00:04 PM EST |
| 194.00 | 0.00 | 6.40 | 3.20 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.60 | 0.17 | 0.01 | -0.06 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 194.20 | 0.00 | 6.30 | 3.15 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.59 | 0.17 | 0.01 | -0.06 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 194.40 | 0.00 | 6.30 | 3.15 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 252 | 0.59 | 0.17 | 0.01 | -0.06 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 194.60 | 0.00 | 6.30 | 3.15 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.60 | 0.17 | 0.01 | -0.06 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 194.80 | 0.00 | 6.30 | 3.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.60 | 0.16 | 0.01 | -0.06 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 195.00 | 1.80 | 3.30 | 2.55 | 2.75 | +1.22 | +79.74% | 0.01 | 12 | 192 | 0.40 | 0.16 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 195.20 | 0.00 | 3.50 | 1.75 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 475 | 0.47 | 0.16 | 0.01 | -0.05 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 195.40 | 0.00 | 3.50 | 1.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.47 | 0.16 | 0.01 | -0.05 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 195.60 | 0.00 | 3.60 | 1.80 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.47 | 0.15 | 0.01 | -0.05 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 195.80 | 0.00 | 6.20 | 3.10 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.60 | 0.15 | 0.01 | -0.05 | 5/8/2026 | 5/27/2026 4:00:04 PM EST |
| 196.00 | 0.00 | 6.20 | 3.10 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 855 | 0.61 | 0.15 | 0.01 | -0.05 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 198.00 | 1.35 | 3.00 | 2.18 | 2.00 | +0.85 | +73.92% | 0.01 | 1 | 58 | 0.40 | 0.13 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 200.00 | 1.10 | 2.25 | 1.68 | 1.80 | +0.40 | +28.58% | 0.01 | 17 | 732 | 0.39 | 0.11 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 202.00 | 0.90 | 2.05 | 1.48 | 1.50 | +0.60 | +66.67% | 0.01 | 2 | 63 | 0.39 | 0.10 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 204.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.45 | 0.09 | 0.01 | -0.03 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 206.00 | 0.65 | 5.40 | 3.03 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.50 | 0.08 | 0.01 | -0.03 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 208.00 | 0.00 | 1.65 | 0.83 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.46 | 0.06 | 0.01 | -0.03 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 210.00 | 0.45 | 1.40 | 0.93 | 0.95 | +0.45 | +90.00% | 0.00 | 11 | 324 | 0.39 | 0.05 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 212.00 | 0.05 | 1.65 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.36 | 0.05 | 0.00 | -0.02 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 214.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,273 | 0.71 | 0.04 | 0.00 | -0.02 | 5/11/2026 | 5/27/2026 4:00:04 PM EST |
| 216.00 | 0.15 | 1.25 | 0.70 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.39 | 0.03 | 0.00 | -0.02 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 218.00 | 0.00 | 4.90 | 2.45 | 4.43 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.73 | 0.03 | 0.00 | -0.01 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 0.56 | 0.02 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 222.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.76 | 0.02 | 0.00 | -0.01 | 5/20/2026 | 5/27/2026 4:00:04 PM EST |
| 224.00 | 0.00 | 4.20 | 2.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.74 | 0.02 | 0.00 | -0.01 | 5/20/2026 | 5/27/2026 4:00:04 PM EST |
| 226.00 | 0.00 | 4.70 | 2.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.78 | 0.02 | 0.00 | -0.01 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 228.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.63 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 5/27/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.63 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 232.00 | 0.00 | 4.60 | 2.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.82 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 234.00 | 0.00 | 4.60 | 2.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.83 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 236.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.84 | 0.01 | 0.00 | 0.00 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 238.00 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.85 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 5/27/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 0.26 | +0.06 | +30.00% | 0.00 | 21 | 2,224 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 242.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 4:00:04 PM EST |
| 244.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 525 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 246.00 | 0.00 | 4.50 | 2.25 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/27/2026 4:00:04 PM EST |
| 248.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,875 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/27/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 4.40 | 2.20 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 399 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/27/2026 4:00:04 PM EST |
| 252.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 803 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:04 PM EST |
| 254.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 50 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 256.00 | 0.00 | 4.40 | 2.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 575 | 0.96 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 258.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 50 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 3.70 | 1.85 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,195 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:04 PM EST |
| 262.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.66 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 264.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 266.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 268.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1,025 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | 0.05 | -1.05 | -95.46% | 0.01 | 1 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 272.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 575 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 274.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 276.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 150 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 278.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/27/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/27/2026 4:00:04 PM EST |
| 284.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 288.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/27/2026 4:00:04 PM EST |
| 292.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 296.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 304.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 308.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/27/2026 4:00:04 PM EST |
| 312.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 316.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 324.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 300 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 84.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 88.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 92.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 575 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 92.80 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 93.60 | 0.00 | 4.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 94.40 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/27/2026 4:00:04 PM EST |
| 95.20 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 96.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 97.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 98.40 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/27/2026 4:00:04 PM EST |
| 99.20 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/27/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.29 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/27/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 350 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.45 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.81 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 4.40 | 2.20 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 612 | 1.08 | -0.01 | 0.00 | -0.01 | 5/11/2026 | 5/27/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 4.40 | 2.20 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 5/27/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.13 | -46.43% | 0.00 | 1 | 25 | 0.63 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 351 | 1.02 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 118.00 | 0.05 | 1.20 | 0.63 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 776 | 0.53 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 4:00:04 PM EST |
| 120.00 | 0.15 | 0.80 | 0.48 | 0.60 | +0.10 | +20.00% | 0.00 | 2 | 1,487 | 0.51 | -0.01 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 122.00 | 0.05 | 0.65 | 0.35 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.45 | -0.01 | 0.00 | -0.01 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.55 | -0.03 | 0.00 | -0.02 | 5/18/2026 | 5/27/2026 4:00:04 PM EST |
| 125.00 | 0.10 | 0.95 | 0.53 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.46 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.54 | -0.03 | 0.00 | -0.02 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 128.00 | 0.30 | 1.05 | 0.68 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.46 | -0.04 | 0.00 | -0.02 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 130.00 | 0.20 | 1.35 | 0.78 | 0.81 | -0.61 | -42.96% | 0.01 | 6 | 284 | 0.45 | -0.04 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 132.00 | 0.40 | 1.15 | 0.78 | 0.77 | -0.56 | -42.11% | 0.01 | 1 | 268 | 0.44 | -0.06 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 134.00 | 0.70 | 1.40 | 1.05 | 1.05 | -0.50 | -32.26% | 0.01 | 2 | 370 | 0.45 | -0.07 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 135.00 | 0.75 | 1.50 | 1.13 | 0.90 | -0.82 | -47.68% | 0.01 | 87 | 89 | 0.45 | -0.07 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 136.00 | 0.95 | 2.15 | 1.55 | 1.10 | -0.73 | -39.90% | 0.01 | 1 | 245 | 0.48 | -0.08 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 138.00 | 0.45 | 1.90 | 1.18 | 1.30 | -0.85 | -39.54% | 0.01 | 44 | 140 | 0.41 | -0.10 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 140.00 | 1.20 | 2.05 | 1.63 | 1.62 | -0.88 | -35.20% | 0.01 | 29 | 5,290 | 0.44 | -0.11 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 142.00 | 1.55 | 1.85 | 1.70 | 1.85 | -0.95 | -33.93% | 0.01 | 23 | 160 | 0.42 | -0.13 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 144.00 | 1.45 | 2.85 | 2.15 | 2.05 | -1.12 | -35.34% | 0.01 | 4 | 278 | 0.42 | -0.15 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 145.00 | 1.90 | 2.45 | 2.18 | 2.21 | -1.29 | -36.86% | 0.02 | 82 | 792 | 0.42 | -0.16 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.80 | 1.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.45 | -0.16 | 0.01 | -0.07 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 148.00 | 1.75 | 3.30 | 2.53 | 2.61 | -1.49 | -36.35% | 0.02 | 7 | 143 | 0.40 | -0.19 | 0.01 | -0.07 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 150.00 | 2.80 | 3.30 | 3.05 | 3.10 | -1.60 | -34.05% | 0.02 | 70 | 639 | 0.40 | -0.21 | 0.01 | -0.07 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 152.00 | 2.15 | 3.90 | 3.03 | 3.60 | -1.60 | -30.77% | 0.02 | 16 | 372 | 0.37 | -0.23 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 154.00 | 3.20 | 4.90 | 4.05 | 4.10 | -1.88 | -31.44% | 0.03 | 1 | 368 | 0.40 | -0.26 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 155.00 | 4.10 | 4.60 | 4.35 | 4.36 | -2.07 | -32.20% | 0.03 | 24 | 247 | 0.40 | -0.27 | 0.01 | -0.08 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 156.00 | 4.40 | 5.00 | 4.70 | 4.60 | -1.80 | -28.13% | 0.03 | 1 | 372 | 0.40 | -0.28 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 158.00 | 4.60 | 5.90 | 5.25 | 5.24 | -2.36 | -31.06% | 0.03 | 14 | 336 | 0.40 | -0.31 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 160.00 | 5.80 | 6.40 | 6.10 | 6.18 | -2.32 | -27.30% | 0.04 | 100 | 1,864 | 0.40 | -0.34 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 162.00 | 6.50 | 7.30 | 6.90 | 6.70 | -2.61 | -28.04% | 0.04 | 11 | 289 | 0.40 | -0.37 | 0.01 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 164.00 | 7.40 | 8.20 | 7.80 | 7.40 | -2.70 | -26.74% | 0.05 | 13 | 396 | 0.40 | -0.40 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 165.00 | 7.70 | 8.60 | 8.15 | 7.80 | -7.50 | -49.02% | 0.05 | 9 | 95 | 0.40 | -0.41 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 166.00 | 8.20 | 9.00 | 8.60 | 8.30 | -2.65 | -24.21% | 0.05 | 10 | 681 | 0.40 | -0.43 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 168.00 | 9.10 | 10.00 | 9.55 | 9.28 | -8.66 | -48.28% | 0.06 | 13 | 272 | 0.40 | -0.46 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 170.00 | 10.10 | 10.90 | 10.50 | 10.40 | -2.80 | -21.22% | 0.06 | 8 | 606 | 0.39 | -0.49 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 172.00 | 10.90 | 12.10 | 11.50 | 14.40 | 0.00 | 0.00% | 0.07 | 0 | 273 | 0.39 | -0.52 | 0.02 | -0.10 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 174.00 | 8.70 | 13.30 | 11.00 | 15.70 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.32 | -0.56 | 0.02 | -0.10 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 175.00 | 12.70 | 14.40 | 13.55 | 13.10 | -3.20 | -19.64% | 0.08 | 92 | 98 | 0.40 | -0.57 | 0.02 | -0.10 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 176.00 | 13.30 | 14.50 | 13.90 | 23.94 | 0.00 | 0.00% | 0.08 | 0 | 292 | 0.39 | -0.59 | 0.02 | -0.10 | 5/15/2026 | 5/27/2026 4:00:04 PM EST |
| 178.00 | 11.30 | 15.70 | 13.50 | 14.60 | -10.20 | -41.13% | 0.08 | 7 | 40 | 0.32 | -0.62 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 179.40 | 14.00 | 17.00 | 15.50 | 21.30 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.36 | -0.64 | 0.02 | -0.09 | 5/12/2026 | 5/27/2026 4:00:04 PM EST |
| 179.60 | 14.20 | 17.60 | 15.90 | 17.72 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.38 | -0.64 | 0.02 | -0.09 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 179.80 | 14.30 | 17.20 | 15.75 | 16.46 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.36 | -0.64 | 0.02 | -0.09 | 5/7/2026 | 5/27/2026 4:00:04 PM EST |
| 180.00 | 15.90 | 18.40 | 17.15 | 26.45 | 0.00 | 0.00% | 0.10 | 0 | 185 | 0.42 | -0.65 | 0.02 | -0.09 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 180.20 | 16.00 | 17.50 | 16.75 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.39 | -0.65 | 0.02 | -0.09 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 180.40 | 15.40 | 18.10 | 16.75 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.39 | -0.65 | 0.02 | -0.09 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 180.60 | 15.50 | 18.30 | 16.90 | 16.60 | -0.60 | -3.49% | 0.09 | 54 | 32 | 0.39 | -0.66 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 180.80 | 13.20 | 18.30 | 15.75 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.32 | -0.66 | 0.02 | -0.09 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 181.00 | 15.00 | 18.90 | 16.95 | 16.90 | -0.65 | -3.71% | 0.09 | 8 | 29 | 0.38 | -0.66 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 181.20 | 15.10 | 18.40 | 16.75 | 17.50 | 0.00 | 0.00% | 0.09 | 0 | 117 | 0.36 | -0.67 | 0.02 | -0.09 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 181.40 | 15.00 | 20.50 | 17.75 | 17.20 | -0.50 | -2.83% | 0.10 | 39 | 26 | 0.40 | -0.67 | 0.02 | -0.09 | 5/27/2026 | 5/27/2026 4:00:04 PM EST |
| 181.60 | 15.90 | 18.70 | 17.30 | 17.70 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.38 | -0.67 | 0.02 | -0.09 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 181.80 | 14.40 | 21.90 | 18.15 | 17.80 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.40 | -0.67 | 0.02 | -0.09 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 182.00 | 15.50 | 20.90 | 18.20 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.40 | -0.68 | 0.02 | -0.09 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 182.20 | 15.70 | 21.00 | 18.35 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.40 | -0.68 | 0.02 | -0.09 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 182.40 | 15.90 | 21.00 | 18.45 | 14.03 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.40 | -0.68 | 0.02 | -0.09 | 4/24/2026 | 5/27/2026 4:00:04 PM EST |
| 182.60 | 15.00 | 22.50 | 18.75 | 18.30 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.40 | -0.69 | 0.02 | -0.08 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 182.80 | 16.20 | 21.30 | 18.75 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.40 | -0.69 | 0.02 | -0.08 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 183.00 | 16.20 | 21.40 | 18.80 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.39 | -0.69 | 0.02 | -0.08 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 183.20 | 16.90 | 21.30 | 19.10 | 14.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | -0.69 | 0.02 | -0.08 | 4/23/2026 | 5/27/2026 4:00:04 PM EST |
| 183.40 | 16.60 | 21.70 | 19.15 | 18.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.39 | -0.70 | 0.01 | -0.08 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 183.60 | 15.80 | 22.30 | 19.05 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.38 | -0.70 | 0.02 | -0.08 | 4/24/2026 | 5/27/2026 4:00:04 PM EST |
| 183.80 | 16.40 | 22.20 | 19.30 | 15.60 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.39 | -0.71 | 0.02 | -0.08 | 4/27/2026 | 5/27/2026 4:00:04 PM EST |
| 184.00 | 16.40 | 21.90 | 19.15 | 27.33 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.37 | -0.71 | 0.01 | -0.08 | 5/13/2026 | 5/27/2026 4:00:04 PM EST |
| 184.20 | 15.70 | 23.70 | 19.70 | 10.45 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.57 | -0.71 | 0.01 | -0.08 | 4/17/2026 | 5/27/2026 4:00:04 PM EST |
| 184.40 | 17.30 | 22.50 | 19.90 | 11.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.40 | -0.71 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 184.60 | 18.50 | 22.80 | 20.65 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.43 | -0.71 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 184.80 | 19.40 | 21.70 | 20.55 | 14.58 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.42 | -0.72 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 185.00 | 19.40 | 21.60 | 20.50 | 27.60 | 0.00 | 0.00% | 0.11 | 0 | 58 | 0.41 | -0.72 | 0.01 | -0.08 | 5/21/2026 | 5/27/2026 4:00:04 PM EST |
| 185.20 | 19.20 | 21.80 | 20.50 | 22.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.40 | -0.72 | 0.01 | -0.08 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 185.40 | 17.80 | 22.20 | 20.00 | 13.55 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.36 | -0.73 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 185.60 | 16.70 | 22.20 | 19.45 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | -0.73 | 0.01 | -0.08 | 4/17/2026 | 5/27/2026 4:00:04 PM EST |
| 185.80 | 18.10 | 23.80 | 20.95 | 11.58 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.39 | -0.73 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 186.00 | 18.40 | 23.90 | 21.15 | 11.77 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.39 | -0.74 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 186.20 | 18.70 | 23.80 | 21.25 | 11.29 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.39 | -0.74 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 186.40 | 18.90 | 24.10 | 21.50 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | -0.74 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 186.60 | 18.70 | 24.40 | 21.55 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.38 | -0.74 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 186.80 | 17.60 | 25.90 | 21.75 | 12.25 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.59 | -0.74 | 0.01 | -0.08 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 187.00 | 19.00 | 24.30 | 21.65 | 12.08 | 0.00 | 0.00% | 0.12 | 0 | 78 | 0.37 | -0.75 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 187.20 | 18.50 | 25.00 | 21.75 | 21.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.53 | -0.75 | 0.01 | -0.07 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 187.40 | 19.30 | 24.60 | 21.95 | 15.45 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.37 | -0.75 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 187.60 | 18.30 | 26.50 | 22.40 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.59 | -0.76 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 187.80 | 18.40 | 26.30 | 22.35 | 21.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.57 | -0.76 | 0.01 | -0.07 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 188.00 | 18.90 | 26.80 | 22.85 | 22.30 | 0.00 | 0.00% | 0.12 | 0 | 171 | 0.59 | -0.76 | 0.01 | -0.07 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 188.20 | 20.10 | 26.00 | 23.05 | 12.76 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.39 | -0.77 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 188.40 | 19.20 | 26.10 | 22.65 | 13.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.54 | -0.77 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 188.60 | 20.70 | 25.10 | 22.90 | 13.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 188.80 | 19.60 | 25.30 | 22.45 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.49 | -0.77 | 0.01 | -0.07 | 4/20/2026 | 5/27/2026 4:00:04 PM EST |
| 189.00 | 19.40 | 27.60 | 23.50 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.60 | -0.77 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 189.20 | 19.70 | 27.50 | 23.60 | 13.54 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.58 | -0.77 | 0.01 | -0.07 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 189.40 | 20.10 | 27.40 | 23.75 | 23.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.57 | -0.78 | 0.01 | -0.07 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 189.60 | 20.10 | 27.60 | 23.85 | 23.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.57 | -0.78 | 0.01 | -0.07 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 189.80 | 20.40 | 27.50 | 23.95 | 23.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.56 | -0.79 | 0.01 | -0.07 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 190.00 | 20.60 | 27.70 | 24.15 | 27.76 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.56 | -0.79 | 0.01 | -0.07 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 190.20 | 20.80 | 27.90 | 24.35 | 24.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.56 | -0.79 | 0.01 | -0.07 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 190.40 | 20.60 | 28.80 | 24.70 | 24.00 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.61 | -0.79 | 0.01 | -0.07 | 5/6/2026 | 5/27/2026 4:00:04 PM EST |
| 190.60 | 21.10 | 28.40 | 24.75 | 14.05 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.57 | -0.80 | 0.01 | -0.06 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 190.80 | 21.20 | 28.60 | 24.90 | 14.15 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.58 | -0.80 | 0.01 | -0.06 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 191.00 | 21.40 | 28.60 | 25.00 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.57 | -0.80 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 191.20 | 21.60 | 28.90 | 25.25 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.58 | -0.80 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 191.40 | 21.80 | 28.90 | 25.35 | 19.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.57 | -0.81 | 0.01 | -0.06 | 4/27/2026 | 5/27/2026 4:00:04 PM EST |
| 191.60 | 22.00 | 29.00 | 25.50 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.57 | -0.81 | 0.01 | -0.06 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 191.80 | 22.10 | 28.50 | 25.30 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.54 | -0.81 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 192.00 | 22.30 | 30.20 | 26.25 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.62 | -0.81 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 192.20 | 22.10 | 30.30 | 26.20 | 14.20 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.61 | -0.81 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 192.40 | 22.30 | 30.50 | 26.40 | 33.60 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.61 | -0.81 | 0.01 | -0.06 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 192.60 | 22.50 | 30.70 | 26.60 | 33.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.62 | -0.81 | 0.01 | -0.06 | 5/22/2026 | 5/27/2026 4:00:04 PM EST |
| 192.80 | 23.00 | 30.90 | 26.95 | 29.10 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.61 | -0.81 | 0.01 | -0.06 | 5/4/2026 | 5/27/2026 4:00:04 PM EST |
| 193.00 | 22.90 | 31.00 | 26.95 | 13.77 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.62 | -0.82 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 193.20 | 23.00 | 31.20 | 27.10 | 13.87 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.62 | -0.82 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 193.40 | 23.20 | 31.40 | 27.30 | 13.75 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.61 | -0.82 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 193.60 | 23.30 | 31.50 | 27.40 | 26.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.60 | -0.82 | 0.01 | -0.06 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 193.80 | 23.50 | 31.50 | 27.50 | 13.80 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.59 | -0.83 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 194.00 | 24.00 | 31.20 | 27.60 | 29.70 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.57 | -0.83 | 0.01 | -0.06 | 5/5/2026 | 5/27/2026 4:00:04 PM EST |
| 194.20 | 24.90 | 30.80 | 27.85 | 27.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.54 | -0.83 | 0.01 | -0.06 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 194.40 | 24.00 | 32.20 | 28.10 | 15.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.61 | -0.83 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 194.60 | 24.40 | 32.40 | 28.40 | 27.00 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.61 | -0.83 | 0.01 | -0.06 | 5/1/2026 | 5/27/2026 4:00:04 PM EST |
| 194.80 | 24.70 | 31.70 | 28.20 | % | 0.14 | 0 | 0 | 0.56 | -0.84 | 0.01 | -0.06 | 5/27/2026 4:00:04 PM EST | |||
| 195.00 | 24.90 | 31.90 | 28.40 | 12.08 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.58 | -0.84 | 0.01 | -0.06 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 195.20 | 26.50 | 31.20 | 28.85 | 12.27 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.52 | -0.84 | 0.01 | -0.05 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 195.40 | 25.00 | 33.10 | 29.05 | % | 0.15 | 0 | 25 | 0.61 | -0.84 | 0.01 | -0.05 | 5/27/2026 4:00:04 PM EST | |||
| 195.60 | 25.40 | 32.60 | 29.00 | 22.40 | 0.00 | 0.00% | 0.15 | 0 | 28 | 0.57 | -0.85 | 0.01 | -0.05 | 4/27/2026 | 5/27/2026 4:00:04 PM EST |
| 195.80 | 25.60 | 32.50 | 29.05 | 14.10 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.56 | -0.85 | 0.01 | -0.05 | 4/21/2026 | 5/27/2026 4:00:04 PM EST |
| 196.00 | 25.80 | 32.20 | 29.00 | 24.15 | 0.00 | 0.00% | 0.15 | 0 | 164 | 0.54 | -0.85 | 0.01 | -0.05 | 4/28/2026 | 5/27/2026 4:00:04 PM EST |
| 198.00 | 24.00 | 34.10 | 29.05 | 24.10 | 0.00 | 0.00% | 0.15 | 0 | 112 | 0.57 | -0.87 | 0.01 | -0.05 | 4/27/2026 | 5/27/2026 4:00:04 PM EST |
| 200.00 | 30.80 | 34.20 | 32.50 | 37.20 | 0.00 | 0.00% | 0.16 | 0 | 317 | 0.49 | -0.89 | 0.01 | -0.04 | 5/26/2026 | 5/27/2026 4:00:04 PM EST |
| 202.00 | 28.70 | 40.00 | 34.35 | 43.65 | 0.00 | 0.00% | 0.17 | 0 | 264 | 0.71 | -0.90 | 0.01 | -0.04 | 5/11/2026 | 5/27/2026 4:00:04 PM EST |
| 204.00 | 28.70 | 41.90 | 35.30 | 32.60 | 0.00 | 0.00% | 0.17 | 0 | 275 | 0.70 | -0.91 | 0.01 | -0.03 | 4/29/2026 | 5/27/2026 4:00:04 PM EST |
| 206.00 | 33.20 | 43.30 | 38.25 | 33.40 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.71 | -0.92 | 0.01 | -0.03 | 4/9/2026 | 5/27/2026 4:00:04 PM EST |
| 208.00 | 34.40 | 45.60 | 40.00 | 48.10 | 0.00 | 0.00% | 0.19 | 0 | 105 | 0.72 | -0.94 | 0.01 | -0.03 | 5/11/2026 | 5/27/2026 4:00:04 PM EST |
| 210.00 | 35.00 | 47.50 | 41.25 | % | 0.20 | 0 | 50 | 0.76 | -0.95 | 0.00 | -0.02 | 5/27/2026 4:00:04 PM EST | |||
| 212.00 | 36.70 | 49.50 | 43.10 | 38.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.78 | -0.95 | 0.00 | -0.02 | 4/9/2026 | 5/27/2026 4:00:04 PM EST |
| 214.00 | 41.30 | 51.40 | 46.35 | % | 0.22 | 0 | 50 | 0.76 | -0.96 | 0.00 | -0.02 | 5/27/2026 4:00:04 PM EST | |||
| 216.00 | 40.10 | 55.90 | 48.00 | % | 0.22 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 5/27/2026 4:00:04 PM EST | |||
| 218.00 | 42.00 | 57.80 | 49.90 | % | 0.23 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 220.00 | 44.00 | 57.60 | 50.80 | 30.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 4/17/2026 | 5/27/2026 4:00:04 PM EST |
| 222.00 | 45.90 | 61.70 | 53.80 | % | 0.24 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 224.00 | 48.00 | 61.20 | 54.60 | % | 0.24 | 0 | 100 | 0.83 | -0.98 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 226.00 | 49.90 | 63.50 | 56.70 | % | 0.25 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 228.00 | 51.90 | 67.60 | 59.75 | % | 0.26 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 230.00 | 53.80 | 69.60 | 61.70 | % | 0.27 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 232.00 | 55.80 | 71.60 | 63.70 | % | 0.27 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 5/27/2026 4:00:04 PM EST | |||
| 234.00 | 57.80 | 73.60 | 65.70 | % | 0.28 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 236.00 | 59.80 | 75.50 | 67.65 | % | 0.29 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 238.00 | 61.80 | 77.50 | 69.65 | % | 0.29 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 240.00 | 63.80 | 79.50 | 71.65 | 58.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/27/2026 4:00:04 PM EST |
| 242.00 | 65.80 | 81.50 | 73.65 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 244.00 | 67.70 | 83.50 | 75.60 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 246.00 | 69.70 | 85.50 | 77.60 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 248.00 | 71.70 | 87.50 | 79.60 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 250.00 | 73.70 | 89.50 | 81.60 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 252.00 | 75.70 | 91.50 | 83.60 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 254.00 | 77.70 | 93.50 | 85.60 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 256.00 | 79.70 | 95.40 | 87.55 | % | 0.34 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 258.00 | 81.60 | 97.40 | 89.50 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 260.00 | 83.70 | 99.40 | 91.55 | 87.43 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/27/2026 4:00:04 PM EST |
| 262.00 | 85.60 | 101.40 | 93.50 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 264.00 | 87.70 | 103.40 | 95.55 | % | 0.36 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 266.00 | 89.70 | 105.40 | 97.55 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 268.00 | 91.70 | 107.40 | 99.55 | % | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 270.00 | 93.70 | 109.40 | 101.55 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 272.00 | 95.70 | 111.40 | 103.55 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 274.00 | 97.70 | 113.40 | 105.55 | % | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 276.00 | 99.70 | 115.40 | 107.55 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 278.00 | 101.60 | 117.40 | 109.50 | % | 0.39 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 280.00 | 103.60 | 119.40 | 111.50 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 284.00 | 107.60 | 123.40 | 115.50 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 288.00 | 111.60 | 127.40 | 119.50 | % | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 292.00 | 115.60 | 131.40 | 123.50 | % | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 296.00 | 119.60 | 135.40 | 127.50 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 300.00 | 123.60 | 139.40 | 131.50 | % | 0.44 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 304.00 | 127.60 | 143.40 | 135.50 | % | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 308.00 | 131.60 | 147.40 | 139.50 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 312.00 | 135.60 | 151.40 | 143.50 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 316.00 | 139.60 | 155.30 | 147.45 | % | 0.47 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 320.00 | 143.50 | 159.30 | 151.40 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST | |||
| 324.00 | 147.60 | 163.30 | 155.45 | % | 0.48 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/27/2026 4:00:04 PM EST |