Options Chain for BJS WHSL CLUB HLDGS INC COM (BJ) - $87.30 as of 6/2/2026 9:01:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.10 | 40.10 | 38.10 | % | 0.76 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 55.00 | 31.20 | 35.20 | 33.20 | % | 0.60 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 60.00 | 26.20 | 30.30 | 28.25 | % | 0.47 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 65.00 | 21.30 | 25.20 | 23.25 | % | 0.36 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 70.00 | 16.40 | 20.10 | 18.25 | % | 0.26 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 75.00 | 11.90 | 15.40 | 13.65 | 11.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.52 | 0.93 | 0.01 | -0.02 | 5/28/2026 | 6/1/2026 3:59:51 PM EST |
| 80.00 | 7.60 | 10.50 | 9.05 | 7.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.29 | 0.84 | 0.03 | -0.03 | 5/28/2026 | 6/1/2026 3:59:51 PM EST |
| 85.00 | 3.80 | 6.70 | 5.25 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.30 | 0.68 | 0.04 | -0.04 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 90.00 | 2.90 | 3.30 | 3.10 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 259 | 0.30 | 0.46 | 0.04 | -0.04 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 95.00 | 0.95 | 2.00 | 1.48 | 1.40 | -0.10 | -6.67% | 0.02 | 1 | 115 | 0.29 | 0.28 | 0.04 | -0.04 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 100.00 | 0.25 | 1.75 | 1.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.31 | 0.14 | 0.02 | -0.02 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.07 | 0.01 | -0.01 | 5/21/2026 | 6/1/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | 0.03 | 0.01 | -0.01 | 5/21/2026 | 6/1/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.47 | -0.02 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.33 | -0.07 | 0.01 | -0.02 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 80.00 | 0.70 | 1.15 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.32 | -0.16 | 0.03 | -0.03 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 85.00 | 2.00 | 2.50 | 2.25 | 2.30 | +0.06 | +2.68% | 0.03 | 2 | 211 | 0.31 | -0.32 | 0.04 | -0.04 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 90.00 | 3.30 | 6.10 | 4.70 | 4.48 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.29 | -0.54 | 0.04 | -0.04 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 95.00 | 6.90 | 9.70 | 8.30 | 9.13 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.32 | -0.72 | 0.04 | -0.04 | 5/22/2026 | 6/1/2026 3:59:51 PM EST |
| 100.00 | 10.60 | 13.60 | 12.10 | 13.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | -0.86 | 0.02 | -0.02 | 5/22/2026 | 6/1/2026 3:59:51 PM EST |
| 105.00 | 15.40 | 19.00 | 17.20 | % | 0.16 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 110.00 | 20.10 | 23.60 | 21.85 | % | 0.20 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 115.00 | 25.10 | 28.60 | 26.85 | % | 0.23 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 120.00 | 30.10 | 34.20 | 32.15 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 125.00 | 35.10 | 39.20 | 37.15 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 130.00 | 40.10 | 44.20 | 42.15 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 135.00 | 45.10 | 49.20 | 47.15 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST |