Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $38.88 as of 6/2/2026 12:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.10 | 19.40 | 19.35 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:58:39 AM EST |
| 22.50 | 14.90 | 18.60 | 16.75 | % | 0.74 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 25.00 | 12.70 | 16.00 | 14.35 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 30.00 | 8.30 | 9.80 | 9.05 | 8.82 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 11:58:39 AM EST |
| 35.00 | 3.70 | 5.00 | 4.35 | 4.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | 0.97 | 0.07 | 0.00 | 5/28/2026 | 6/2/2026 11:58:39 AM EST |
| 40.00 | 0.55 | 0.90 | 0.73 | 0.70 | -0.30 | -30.00% | 0.02 | 2 | 29 | 0.23 | 0.33 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 11:58:39 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.49 | 0.02 | 0.02 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.38 | -0.03 | 0.07 | 0.00 | 5/18/2026 | 6/2/2026 11:58:39 AM EST |
| 40.00 | 0.60 | 3.50 | 2.05 | % | 0.05 | 0 | 0 | 0.50 | -0.67 | 0.13 | -0.01 | 6/2/2026 11:58:39 AM EST | |||
| 45.00 | 4.40 | 7.20 | 5.80 | % | 0.13 | 0 | 0 | 0.51 | -0.98 | 0.02 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 50.00 | 9.60 | 12.40 | 11.00 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST | |||
| 55.00 | 14.60 | 17.40 | 16.00 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:39 AM EST |