Options Chain for BIOAGE LABS INC COM (BIOA) - $24.50 as of 7/1/2026 7:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.70 | 24.20 | 21.95 | % | 8.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 5.00 | 17.70 | 21.70 | 19.70 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 7.50 | 14.90 | 19.00 | 16.95 | % | 2.26 | 0 | 3 | 7.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 10.00 | 12.20 | 16.20 | 14.20 | 6.40 | 0.00 | 0.00% | 1.42 | 0 | 143 | 5.43 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 7/1/2026 3:59:59 PM EST |
| 12.50 | 11.60 | 12.00 | 11.80 | 7.60 | 0.00 | 0.00% | 0.94 | 0 | 7 | 2.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 3:59:59 PM EST |
| 15.00 | 8.20 | 11.50 | 9.85 | 9.20 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.69 | 0.99 | 0.01 | 0.00 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 17.50 | 5.00 | 9.20 | 7.10 | 6.08 | 0.00 | 0.00% | 0.41 | 0 | 39 | 3.06 | 0.94 | 0.02 | -0.02 | 6/26/2026 | 7/1/2026 3:59:59 PM EST |
| 20.00 | 3.90 | 7.00 | 5.45 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 26 | 2.53 | 0.83 | 0.05 | -0.04 | 6/25/2026 | 7/1/2026 3:59:59 PM EST |
| 22.50 | 2.60 | 3.50 | 3.05 | 3.00 | -0.31 | -9.37% | 0.14 | 35 | 1,986 | 1.07 | 0.67 | 0.07 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 25.00 | 1.40 | 2.15 | 1.78 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 92 | 1.05 | 0.49 | 0.07 | -0.07 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 30.00 | 0.40 | 0.80 | 0.60 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.10 | 0.19 | 0.05 | -0.04 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.05 | 0.02 | -0.02 | 6/18/2026 | 7/1/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | % | 0.05 | 0 | 0 | 3.91 | 0.01 | 0.01 | -0.01 | 7/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | % | 0.80 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 3 | 5.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | 0.10 | % | 0.20 | 1 | 6 | 7.84 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST | |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.55 | 0.30 | 0.10 | -0.01 | -9.10% | 0.02 | 55 | 432 | 1.63 | -0.01 | 0.01 | 0.00 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.64 | -0.06 | 0.02 | -0.02 | 6/30/2026 | 7/1/2026 3:59:59 PM EST |
| 20.00 | 0.25 | 0.65 | 0.45 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.99 | -0.17 | 0.05 | -0.04 | 6/29/2026 | 7/1/2026 3:59:59 PM EST |
| 22.50 | 0.95 | 1.70 | 1.33 | 1.40 | +0.03 | +2.19% | 0.06 | 3 | 3 | 1.06 | -0.33 | 0.07 | -0.06 | 7/1/2026 | 7/1/2026 3:59:59 PM EST |
| 25.00 | 2.20 | 3.00 | 2.60 | % | 0.10 | 0 | 0 | 1.06 | -0.51 | 0.07 | -0.07 | 7/1/2026 3:59:59 PM EST | |||
| 30.00 | 4.00 | 8.40 | 6.20 | % | 0.21 | 0 | 0 | 2.23 | -0.81 | 0.05 | -0.04 | 7/1/2026 3:59:59 PM EST | |||
| 35.00 | 9.00 | 13.00 | 11.00 | % | 0.31 | 0 | 0 | 2.55 | -0.95 | 0.02 | -0.02 | 7/1/2026 3:59:59 PM EST | |||
| 40.00 | 14.00 | 17.80 | 15.90 | % | 0.40 | 0 | 0 | 2.85 | -0.99 | 0.01 | -0.01 | 7/1/2026 3:59:59 PM EST |