Options Chain for BILL HOLDINGS INC COM (BILL) - $39.51 as of 6/2/2026 12:32:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 19.80 | 18.15 | % | 0.91 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:58:49 AM EST | |||
| 22.50 | 15.10 | 16.80 | 15.95 | % | 0.71 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 6/2/2026 11:58:49 AM EST | |||
| 25.00 | 12.70 | 14.40 | 13.55 | 11.13 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.48 | 0.97 | 0.01 | -0.02 | 5/26/2026 | 6/2/2026 11:58:49 AM EST |
| 27.50 | 10.30 | 12.00 | 11.15 | % | 0.41 | 0 | 0 | 1.29 | 0.93 | 0.01 | -0.02 | 6/2/2026 11:58:49 AM EST | |||
| 30.00 | 8.20 | 9.80 | 9.00 | 6.71 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.14 | 0.88 | 0.02 | -0.03 | 5/26/2026 | 6/2/2026 11:58:49 AM EST |
| 32.50 | 6.20 | 7.70 | 6.95 | 6.90 | -0.95 | -12.11% | 0.21 | 1 | 2 | 0.67 | 0.80 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 35.00 | 4.50 | 6.00 | 5.25 | 6.37 | 0.00 | 0.00% | 0.15 | 0 | 95 | 0.67 | 0.70 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 37.50 | 3.40 | 3.80 | 3.60 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 120 | 0.57 | 0.59 | 0.05 | -0.04 | 5/26/2026 | 6/2/2026 11:58:49 AM EST |
| 40.00 | 2.25 | 2.65 | 2.45 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.57 | 0.46 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 42.50 | 1.50 | 1.65 | 1.58 | 1.55 | -0.80 | -34.05% | 0.04 | 25 | 205 | 0.55 | 0.34 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 45.00 | 0.95 | 1.10 | 1.03 | 1.03 | -0.37 | -26.43% | 0.02 | 54 | 1,295 | 0.55 | 0.24 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 47.50 | 0.45 | 0.95 | 0.70 | 0.60 | -0.33 | -35.49% | 0.01 | 5 | 2,148 | 0.59 | 0.17 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 50.00 | 0.25 | 0.80 | 0.53 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.61 | 0.12 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.04 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.02 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:49 AM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.71 | -0.01 | 0.00 | -0.01 | 6/2/2026 11:58:49 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.17 | -0.03 | 0.01 | -0.02 | 5/26/2026 | 6/2/2026 11:58:49 AM EST |
| 27.50 | 0.10 | 0.85 | 0.48 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.74 | -0.07 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 30.00 | 0.25 | 0.80 | 0.53 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.63 | -0.12 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 32.50 | 0.85 | 1.15 | 1.00 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 1,026 | 0.65 | -0.20 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 35.00 | 1.50 | 2.05 | 1.78 | 1.81 | -0.84 | -31.70% | 0.05 | 1 | 144 | 0.64 | -0.30 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 37.50 | 2.50 | 3.10 | 2.80 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 1,023 | 0.62 | -0.41 | 0.05 | -0.04 | 5/26/2026 | 6/2/2026 11:58:49 AM EST |
| 40.00 | 3.80 | 4.40 | 4.10 | 3.31 | 0.00 | 0.00% | 0.10 | 0 | 161 | 0.61 | -0.54 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 42.50 | 4.70 | 6.20 | 5.45 | % | 0.13 | 0 | 0 | 0.66 | -0.66 | 0.05 | -0.03 | 6/2/2026 11:58:49 AM EST | |||
| 45.00 | 6.70 | 8.20 | 7.45 | % | 0.17 | 0 | 0 | 0.68 | -0.76 | 0.04 | -0.03 | 6/2/2026 11:58:49 AM EST | |||
| 47.50 | 8.90 | 10.40 | 9.65 | % | 0.20 | 0 | 0 | 0.71 | -0.83 | 0.03 | -0.02 | 6/2/2026 11:58:49 AM EST | |||
| 50.00 | 11.20 | 12.90 | 12.05 | % | 0.24 | 0 | 0 | 0.81 | -0.88 | 0.03 | -0.02 | 6/2/2026 11:58:49 AM EST | |||
| 55.00 | 16.00 | 18.50 | 17.25 | % | 0.31 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.01 | 6/2/2026 11:58:49 AM EST | |||
| 60.00 | 20.30 | 23.80 | 22.05 | % | 0.37 | 0 | 0 | 1.39 | -0.98 | 0.01 | -0.01 | 6/2/2026 11:58:49 AM EST |