Options Chain for BIOGEN INC COM (BIIB) - $192.24 as of 6/2/2026 9:00:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 100.50 | 104.50 | 102.50 | % | 1.21 | 0 | 20 | 1.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 90.00 | 95.50 | 99.50 | 97.50 | % | 1.08 | 0 | 60 | 1.45 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 95.00 | 90.50 | 94.40 | 92.45 | % | 0.97 | 0 | 53 | 1.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 100.00 | 85.50 | 89.30 | 87.40 | % | 0.87 | 0 | 34 | 1.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 105.00 | 80.50 | 84.50 | 82.50 | % | 0.79 | 0 | 24 | 1.20 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 110.00 | 75.50 | 79.50 | 77.50 | % | 0.70 | 0 | 21 | 1.14 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 115.00 | 70.50 | 74.40 | 72.45 | % | 0.63 | 0 | 17 | 1.08 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 120.00 | 65.50 | 69.60 | 67.55 | 71.94 | 0.00 | 0.00% | 0.56 | 0 | 13 | 0.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 3:59:51 PM EST |
| 125.00 | 60.50 | 64.60 | 62.55 | 67.04 | 0.00 | 0.00% | 0.50 | 0 | 17 | 0.92 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 3:59:51 PM EST |
| 130.00 | 55.60 | 59.60 | 57.60 | % | 0.44 | 0 | 8 | 0.86 | 1.00 | 0.00 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 135.00 | 50.80 | 54.50 | 52.65 | 64.92 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.82 | 1.00 | 0.00 | -0.02 | 5/27/2026 | 6/1/2026 3:59:51 PM EST |
| 140.00 | 45.80 | 49.40 | 47.60 | % | 0.34 | 0 | 2 | 0.75 | 0.99 | 0.00 | -0.02 | 6/1/2026 3:59:51 PM EST | |||
| 145.00 | 41.00 | 44.70 | 42.85 | 31.98 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.70 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 6/1/2026 3:59:51 PM EST |
| 150.00 | 36.60 | 39.70 | 38.15 | 44.60 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.65 | 0.97 | 0.00 | -0.03 | 4/30/2026 | 6/1/2026 3:59:51 PM EST |
| 155.00 | 31.50 | 34.40 | 32.95 | % | 0.21 | 0 | 4 | 0.60 | 0.96 | 0.00 | -0.04 | 6/1/2026 3:59:51 PM EST | |||
| 160.00 | 27.00 | 30.60 | 28.80 | 33.40 | 0.00 | 0.00% | 0.18 | 0 | 208 | 0.52 | 0.93 | 0.01 | -0.06 | 5/6/2026 | 6/1/2026 3:59:51 PM EST |
| 165.00 | 22.70 | 26.40 | 24.55 | 27.38 | 0.00 | 0.00% | 0.15 | 0 | 75 | 0.50 | 0.90 | 0.01 | -0.08 | 5/20/2026 | 6/1/2026 3:59:51 PM EST |
| 170.00 | 18.70 | 22.30 | 20.50 | 25.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.47 | 0.85 | 0.01 | -0.09 | 5/22/2026 | 6/1/2026 3:59:51 PM EST |
| 175.00 | 15.20 | 18.40 | 16.80 | 21.80 | 0.00 | 0.00% | 0.10 | 0 | 237 | 0.34 | 0.80 | 0.01 | -0.10 | 4/29/2026 | 6/1/2026 3:59:51 PM EST |
| 180.00 | 12.40 | 15.20 | 13.80 | 13.00 | -6.40 | -32.99% | 0.08 | 5 | 561 | 0.36 | 0.74 | 0.01 | -0.11 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 185.00 | 9.40 | 12.00 | 10.70 | 16.50 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.35 | 0.67 | 0.01 | -0.12 | 5/26/2026 | 6/1/2026 3:59:51 PM EST |
| 190.00 | 7.10 | 9.70 | 8.40 | 8.10 | -5.30 | -39.56% | 0.04 | 2 | 298 | 0.37 | 0.59 | 0.02 | -0.12 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 195.00 | 6.10 | 7.50 | 6.80 | 8.99 | 0.00 | 0.00% | 0.03 | 0 | 377 | 0.36 | 0.51 | 0.02 | -0.12 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 200.00 | 3.90 | 6.20 | 5.05 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 769 | 0.34 | 0.43 | 0.02 | -0.12 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 210.00 | 1.95 | 3.80 | 2.88 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3,706 | 0.35 | 0.29 | 0.01 | -0.10 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 220.00 | 0.60 | 3.50 | 2.05 | 2.00 | -0.80 | -28.58% | 0.01 | 1 | 344 | 0.37 | 0.18 | 0.01 | -0.08 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 2.80 | 1.40 | 1.20 | -0.50 | -29.42% | 0.01 | 1 | 54 | 0.37 | 0.12 | 0.01 | -0.06 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 2.75 | 1.38 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1,030 | 0.56 | 0.06 | 0.00 | -0.03 | 5/21/2026 | 6/1/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.60 | 0.03 | 0.00 | -0.02 | 5/14/2026 | 6/1/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 18 | 0.65 | 0.02 | 0.00 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 6/1/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/1/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 49 | 1.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 29 | 1.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/1/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/1/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/1/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.60 | 0.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.88 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 6/1/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.50 | 1.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 6/1/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.76 | -0.01 | 0.00 | -0.02 | 5/21/2026 | 6/1/2026 3:59:51 PM EST |
| 145.00 | 0.05 | 2.30 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.71 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 6/1/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 2.95 | 1.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,488 | 0.66 | -0.03 | 0.00 | -0.03 | 5/27/2026 | 6/1/2026 3:59:51 PM EST |
| 155.00 | 0.30 | 3.20 | 1.75 | 1.10 | +0.27 | +32.53% | 0.01 | 1 | 201 | 0.62 | -0.04 | 0.00 | -0.04 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 160.00 | 0.80 | 1.90 | 1.35 | 1.55 | +0.86 | +124.64% | 0.01 | 1 | 268 | 0.44 | -0.07 | 0.01 | -0.06 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 165.00 | 0.50 | 3.50 | 2.00 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.38 | -0.10 | 0.01 | -0.08 | 5/28/2026 | 6/1/2026 3:59:51 PM EST |
| 170.00 | 1.50 | 4.30 | 2.90 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 442 | 0.38 | -0.15 | 0.01 | -0.09 | 5/28/2026 | 6/1/2026 3:59:51 PM EST |
| 175.00 | 3.30 | 5.80 | 4.55 | 3.02 | 0.00 | 0.00% | 0.03 | 0 | 530 | 0.37 | -0.20 | 0.01 | -0.10 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 180.00 | 5.40 | 7.60 | 6.50 | 4.33 | 0.00 | 0.00% | 0.04 | 0 | 1,329 | 0.37 | -0.26 | 0.01 | -0.11 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 185.00 | 7.10 | 9.80 | 8.45 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.37 | -0.33 | 0.01 | -0.12 | 6/1/2026 | 6/1/2026 3:59:51 PM EST |
| 190.00 | 9.80 | 12.40 | 11.10 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 129 | 0.37 | -0.41 | 0.02 | -0.12 | 5/29/2026 | 6/1/2026 3:59:51 PM EST |
| 195.00 | 13.00 | 15.40 | 14.20 | 12.92 | +2.50 | +24.00% | 0.07 | 1 | 147 | 0.35 | -0.49 | 0.02 | -0.12 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 200.00 | 16.20 | 19.20 | 17.70 | 16.22 | +2.81 | +20.96% | 0.09 | 1 | 511 | 0.36 | -0.57 | 0.02 | -0.12 | 6/2/2026 | 6/1/2026 3:59:51 PM EST |
| 210.00 | 23.60 | 27.00 | 25.30 | 19.40 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.34 | -0.71 | 0.01 | -0.10 | 5/26/2026 | 6/1/2026 3:59:51 PM EST |
| 220.00 | 32.20 | 36.00 | 34.10 | 28.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.44 | -0.82 | 0.01 | -0.08 | 5/14/2026 | 6/1/2026 3:59:51 PM EST |
| 230.00 | 41.70 | 45.50 | 43.60 | 32.90 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.49 | -0.88 | 0.01 | -0.06 | 5/28/2026 | 6/1/2026 3:59:51 PM EST |
| 240.00 | 52.50 | 55.50 | 54.00 | % | 0.23 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.03 | 6/1/2026 3:59:51 PM EST | |||
| 250.00 | 61.00 | 65.40 | 63.20 | % | 0.25 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.02 | 6/1/2026 3:59:51 PM EST | |||
| 260.00 | 71.20 | 75.40 | 73.30 | % | 0.28 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 270.00 | 81.20 | 85.40 | 83.30 | % | 0.31 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/1/2026 3:59:51 PM EST | |||
| 280.00 | 91.20 | 95.40 | 93.30 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST | |||
| 290.00 | 101.20 | 105.40 | 103.30 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:51 PM EST |