Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $63.03 as of 6/15/2026 1:31:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.20 | 30.10 | 28.15 | % | 0.80 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 40.00 | 21.20 | 25.10 | 23.15 | % | 0.58 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 45.00 | 16.20 | 20.10 | 18.15 | % | 0.40 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 50.00 | 11.30 | 15.10 | 13.20 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 55.00 | 6.50 | 10.30 | 8.40 | % | 0.15 | 0 | 0 | 0.76 | 0.98 | 0.01 | -0.01 | 6/15/2026 4:00:00 PM EST | |||
| 60.00 | 1.85 | 5.80 | 3.83 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.55 | 0.78 | 0.07 | -0.03 | 5/19/2026 | 6/15/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2,382 | 0.28 | 0.33 | 0.10 | -0.02 | 5/26/2026 | 6/15/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.22 | 0.06 | 0.03 | -0.01 | 6/15/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.77 | -0.02 | 0.01 | -0.01 | 6/15/2026 4:00:00 PM EST | |||
| 60.00 | 0.10 | 1.20 | 0.65 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.23 | -0.22 | 0.07 | -0.03 | 6/9/2026 | 6/15/2026 4:00:00 PM EST |
| 65.00 | 0.25 | 4.40 | 2.33 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | -0.67 | 0.10 | -0.02 | 5/28/2026 | 6/15/2026 4:00:00 PM EST |
| 70.00 | 5.20 | 9.10 | 7.15 | % | 0.10 | 0 | 0 | 0.63 | -0.94 | 0.03 | -0.01 | 6/15/2026 4:00:00 PM EST | |||
| 75.00 | 10.10 | 14.00 | 12.05 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 80.00 | 15.10 | 19.10 | 17.10 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 85.00 | 20.10 | 24.10 | 22.10 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 90.00 | 25.10 | 29.10 | 27.10 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST |