Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $4.60 as of 6/2/2026 9:00:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.50 | 4.05 | 5.00 | 0.00 | 0.00% | 8.10 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:58:55 AM EST |
| 1.00 | 3.10 | 4.00 | 3.55 | 4.55 | 0.00 | 0.00% | 3.55 | 0 | 23 | 5.85 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:58:55 AM EST |
| 1.50 | 2.65 | 3.50 | 3.08 | 3.47 | 0.00 | 0.00% | 2.05 | 0 | 77 | 4.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 11:58:55 AM EST |
| 2.00 | 2.30 | 2.75 | 2.53 | 2.96 | 0.00 | 0.00% | 1.26 | 0 | 35 | 2.29 | 0.99 | 0.02 | 0.00 | 5/1/2026 | 6/2/2026 11:58:55 AM EST |
| 2.50 | 1.75 | 2.45 | 2.10 | 1.85 | 0.00 | 0.00% | 0.84 | 0 | 52 | 2.41 | 0.96 | 0.05 | 0.00 | 5/7/2026 | 6/2/2026 11:58:55 AM EST |
| 3.00 | 1.50 | 1.85 | 1.68 | 1.70 | 0.00 | 0.00% | 0.56 | 0 | 902 | 1.60 | 0.90 | 0.10 | 0.00 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 3.50 | 1.05 | 1.45 | 1.25 | 1.20 | 0.00 | 0.00% | 0.36 | 0 | 272 | 1.41 | 0.82 | 0.15 | -0.01 | 5/20/2026 | 6/2/2026 11:58:55 AM EST |
| 4.00 | 0.85 | 0.95 | 0.90 | 0.91 | 0.00 | 0.00% | 0.23 | 0 | 1,328 | 0.97 | 0.72 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 4.50 | 0.60 | 0.65 | 0.63 | 0.63 | +0.02 | +3.28% | 0.14 | 35 | 2,924 | 0.91 | 0.59 | 0.26 | -0.01 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.77% | 0.08 | 45 | 3,811 | 0.87 | 0.46 | 0.28 | -0.01 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 5.50 | 0.25 | 0.30 | 0.28 | 0.28 | +0.01 | +3.71% | 0.05 | 33 | 5,166 | 0.89 | 0.34 | 0.25 | -0.01 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 20 | 3,672 | 1.08 | 0.14 | 0.13 | 0.00 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 359 | 1.48 | 0.03 | 0.04 | 0.00 | 5/28/2026 | 6/2/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.16 | 0 | 3 | 5.73 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:58:55 AM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.90 | -0.01 | 0.02 | 0.00 | 4/1/2026 | 6/2/2026 11:58:55 AM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 183 | 2.01 | -0.04 | 0.05 | 0.00 | 5/27/2026 | 6/2/2026 11:58:55 AM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 486 | 1.17 | -0.10 | 0.10 | 0.00 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 3.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 858 | 0.99 | -0.18 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1,284 | 0.97 | -0.28 | 0.21 | -0.01 | 5/27/2026 | 6/2/2026 11:58:55 AM EST |
| 4.50 | 0.45 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 0.11 | 1 | 1,538 | 0.91 | -0.41 | 0.26 | -0.01 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 579 | 0.87 | -0.54 | 0.28 | -0.01 | 5/22/2026 | 6/2/2026 11:58:55 AM EST |
| 5.50 | 1.10 | 1.25 | 1.18 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 337 | 0.89 | -0.66 | 0.25 | -0.01 | 5/22/2026 | 6/2/2026 11:58:55 AM EST |
| 7.50 | 2.80 | 3.20 | 3.00 | 3.56 | 0.00 | 0.00% | 0.40 | 0 | 128 | 1.50 | -0.86 | 0.13 | 0.00 | 5/19/2026 | 6/2/2026 11:58:55 AM EST |
| 10.00 | 5.00 | 5.90 | 5.45 | % | 0.55 | 0 | 0 | 2.36 | -0.97 | 0.04 | 0.00 | 6/2/2026 11:58:55 AM EST |