Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $28.33 as of 6/2/2026 9:00:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.20 | 13.40 | 19.23 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.06 | 0.97 | 0.01 | -0.01 | 3/30/2026 | 6/2/2026 11:58:50 AM EST |
| 17.50 | 9.90 | 12.20 | 11.05 | % | 0.63 | 0 | 0 | 1.58 | 0.92 | 0.01 | -0.02 | 6/2/2026 11:58:50 AM EST | |||
| 20.00 | 8.20 | 9.50 | 8.85 | 8.50 | +1.85 | +27.82% | 0.44 | 2 | 119 | 1.17 | 0.87 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 11:58:50 AM EST |
| 22.50 | 5.80 | 8.30 | 7.05 | 7.32 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.51 | 0.79 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 11:58:50 AM EST |
| 25.00 | 5.00 | 6.80 | 5.90 | 6.05 | 0.00 | 0.00% | 0.24 | 0 | 296 | 1.13 | 0.70 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 11:58:50 AM EST |
| 30.00 | 3.00 | 4.40 | 3.70 | 3.30 | -1.10 | -25.00% | 0.12 | 3 | 361 | 1.13 | 0.51 | 0.04 | -0.05 | 6/2/2026 | 6/2/2026 11:58:50 AM EST |
| 35.00 | 1.80 | 2.85 | 2.33 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 376 | 1.13 | 0.35 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 11:58:50 AM EST |
| 40.00 | 1.00 | 1.65 | 1.33 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 316 | 1.12 | 0.24 | 0.03 | -0.04 | 5/29/2026 | 6/2/2026 11:58:50 AM EST |
| 45.00 | 0.50 | 1.10 | 0.80 | 1.03 | +0.08 | +8.43% | 0.02 | 31 | 170 | 1.12 | 0.17 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 11:58:50 AM EST |
| 50.00 | 0.15 | 1.05 | 0.60 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.14 | 0.11 | 0.02 | -0.03 | 5/20/2026 | 6/2/2026 11:58:50 AM EST |
| 55.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.19 | 0.08 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 11:58:50 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.59 | 0.05 | 0.01 | -0.01 | 5/13/2026 | 6/2/2026 11:58:50 AM EST |
| 65.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.32 | 0.03 | 0.01 | -0.01 | 5/22/2026 | 6/2/2026 11:58:50 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.70 | 0.02 | 0.00 | -0.01 | 5/8/2026 | 6/2/2026 11:58:50 AM EST |
| 75.00 | 0.05 | 0.95 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.53 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 11:58:50 AM EST |
| 80.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.56 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | -0.03 | 0.01 | -0.01 | 6/2/2026 11:58:50 AM EST | |||
| 17.50 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 1 | 1.03 | -0.08 | 0.01 | -0.02 | 6/2/2026 11:58:50 AM EST | |||
| 20.00 | 0.20 | 1.25 | 0.73 | 0.80 | -0.30 | -27.28% | 0.04 | 1 | 41 | 0.96 | -0.13 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 11:58:50 AM EST |
| 22.50 | 0.90 | 2.05 | 1.48 | 1.69 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.02 | -0.21 | 0.03 | -0.03 | 5/27/2026 | 6/2/2026 11:58:50 AM EST |
| 25.00 | 1.95 | 2.60 | 2.28 | 2.30 | -0.70 | -23.34% | 0.09 | 67 | 298 | 0.98 | -0.30 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 11:58:50 AM EST |
| 30.00 | 4.30 | 5.80 | 5.05 | 5.21 | 0.00 | 0.00% | 0.17 | 0 | 288 | 1.01 | -0.49 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 11:58:50 AM EST |
| 35.00 | 8.20 | 9.60 | 8.90 | 10.93 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.08 | -0.65 | 0.03 | -0.05 | 5/22/2026 | 6/2/2026 11:58:50 AM EST |
| 40.00 | 11.70 | 14.10 | 12.90 | 12.60 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.80 | -0.76 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 11:58:50 AM EST |
| 45.00 | 16.60 | 18.10 | 17.35 | 18.10 | 0.00 | 0.00% | 0.39 | 0 | 63 | 1.48 | -0.83 | 0.02 | -0.03 | 5/15/2026 | 6/2/2026 11:58:50 AM EST |
| 50.00 | 20.50 | 23.00 | 21.75 | 24.29 | 0.00 | 0.00% | 0.43 | 0 | 26 | 1.69 | -0.89 | 0.02 | -0.03 | 5/26/2026 | 6/2/2026 11:58:50 AM EST |
| 55.00 | 25.30 | 28.40 | 26.85 | % | 0.49 | 0 | 1 | 1.85 | -0.92 | 0.01 | -0.02 | 6/2/2026 11:58:50 AM EST | |||
| 60.00 | 30.70 | 33.10 | 31.90 | 32.20 | 0.00 | 0.00% | 0.53 | 0 | 299 | 1.89 | -0.95 | 0.01 | -0.01 | 5/15/2026 | 6/2/2026 11:58:50 AM EST |
| 65.00 | 35.20 | 38.20 | 36.70 | 31.00 | 0.00 | 0.00% | 0.56 | 0 | 48 | 2.05 | -0.97 | 0.01 | -0.01 | 4/8/2026 | 6/2/2026 11:58:50 AM EST |
| 70.00 | 40.40 | 43.10 | 41.75 | 38.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.13 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 6/2/2026 11:58:50 AM EST |
| 75.00 | 45.00 | 48.00 | 46.50 | % | 0.62 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.01 | 6/2/2026 11:58:50 AM EST | |||
| 80.00 | 50.00 | 53.10 | 51.55 | % | 0.64 | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:58:50 AM EST |