Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $15.98 as of 5/22/2026 7:10:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 13.60 | 11.95 | 12.28 | % | 2.39 | 2 | 6 | 4.48 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:09 PM EST | |
| 7.50 | 8.70 | 10.10 | 9.40 | % | 1.25 | 0 | 1 | 2.21 | 0.99 | 0.01 | 0.00 | 5/22/2026 4:00:09 PM EST | |||
| 10.00 | 6.20 | 7.80 | 7.00 | 5.15 | 0.00 | 0.00% | 0.70 | 0 | 8 | 1.71 | 0.93 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 4:00:09 PM EST |
| 12.50 | 4.30 | 5.80 | 5.05 | 3.90 | 0.00 | 0.00% | 0.40 | 0 | 93 | 0.94 | 0.82 | 0.04 | -0.01 | 5/15/2026 | 5/22/2026 4:00:09 PM EST |
| 15.00 | 2.90 | 3.50 | 3.20 | 3.50 | +0.86 | +32.58% | 0.21 | 4 | 105 | 0.90 | 0.68 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 17.50 | 1.85 | 2.50 | 2.18 | 1.80 | -0.05 | -2.71% | 0.12 | 52 | 2,629 | 0.95 | 0.53 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 20.00 | 1.15 | 1.45 | 1.30 | 1.15 | +0.15 | +15.00% | 0.07 | 1,134 | 608 | 0.92 | 0.38 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 22.50 | 0.60 | 0.95 | 0.78 | 0.70 | +0.15 | +27.28% | 0.03 | 8 | 77 | 0.90 | 0.26 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 25.00 | 0.35 | 0.75 | 0.55 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.95 | 0.17 | 0.04 | -0.01 | 5/19/2026 | 5/22/2026 4:00:09 PM EST |
| 30.00 | 0.15 | 0.80 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 481 | 1.12 | 0.08 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.38 | 0.03 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.37 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.88 | -0.01 | 0.01 | 0.00 | 3/30/2026 | 5/22/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 137 | 1.45 | -0.07 | 0.02 | -0.01 | 5/18/2026 | 5/22/2026 4:00:09 PM EST |
| 12.50 | 0.45 | 0.95 | 0.70 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 240 | 0.97 | -0.18 | 0.04 | -0.01 | 5/21/2026 | 5/22/2026 4:00:09 PM EST |
| 15.00 | 1.45 | 1.70 | 1.58 | 1.50 | -0.59 | -28.23% | 0.11 | 5 | 826 | 0.96 | -0.32 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 17.50 | 2.60 | 3.20 | 2.90 | 2.85 | -0.97 | -25.40% | 0.17 | 1 | 75 | 0.95 | -0.47 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 20.00 | 4.10 | 4.70 | 4.40 | 5.32 | 0.00 | 0.00% | 0.22 | 0 | 167 | 0.86 | -0.62 | 0.06 | -0.02 | 5/15/2026 | 5/22/2026 4:00:09 PM EST |
| 22.50 | 6.30 | 6.80 | 6.55 | 5.59 | 0.00 | 0.00% | 0.29 | 0 | 319 | 0.93 | -0.74 | 0.05 | -0.02 | 5/12/2026 | 5/22/2026 4:00:09 PM EST |
| 25.00 | 8.50 | 9.00 | 8.75 | 10.58 | 0.00 | 0.00% | 0.35 | 0 | 337 | 0.94 | -0.83 | 0.04 | -0.01 | 5/20/2026 | 5/22/2026 4:00:09 PM EST |
| 30.00 | 13.20 | 13.80 | 13.50 | 12.40 | 0.00 | 0.00% | 0.45 | 0 | 239 | 1.25 | -0.92 | 0.02 | -0.01 | 4/15/2026 | 5/22/2026 4:00:09 PM EST |
| 35.00 | 18.10 | 19.10 | 18.60 | 17.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.64 | -0.97 | 0.01 | 0.00 | 4/17/2026 | 5/22/2026 4:00:09 PM EST |
| 40.00 | 22.40 | 24.70 | 23.55 | % | 0.59 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 5/22/2026 4:00:09 PM EST |