Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $40.05 as of 6/3/2026 8:39:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 20.70 | 19.35 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:06 PM EST | |||
| 22.50 | 15.40 | 17.80 | 16.60 | % | 0.74 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:06 PM EST | |||
| 25.00 | 13.80 | 15.80 | 14.80 | % | 0.59 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:06 PM EST | |||
| 30.00 | 9.00 | 10.60 | 9.80 | % | 0.33 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.01 | 6/3/2026 1:59:06 PM EST | |||
| 35.00 | 4.60 | 5.90 | 5.25 | 4.83 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.62 | 0.84 | 0.04 | -0.03 | 6/2/2026 | 6/3/2026 1:59:06 PM EST |
| 40.00 | 1.50 | 2.70 | 2.10 | 2.11 | +0.04 | +1.94% | 0.05 | 2 | 27 | 0.40 | 0.54 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 1:59:06 PM EST |
| 45.00 | 0.25 | 0.75 | 0.50 | 0.57 | -0.11 | -16.18% | 0.01 | 15 | 32 | 0.38 | 0.22 | 0.05 | -0.02 | 6/3/2026 | 6/3/2026 1:59:06 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.02 | -0.01 | 6/3/2026 1:59:06 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/3/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:06 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:06 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | -0.02 | 0.01 | -0.01 | 5/20/2026 | 6/3/2026 1:59:06 PM EST |
| 35.00 | 0.05 | 1.10 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.40 | -0.16 | 0.04 | -0.03 | 6/2/2026 | 6/3/2026 1:59:06 PM EST |
| 40.00 | 1.80 | 2.95 | 2.38 | 2.00 | % | 0.06 | 1 | 0 | 0.41 | -0.46 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 1:59:06 PM EST | |
| 45.00 | 5.30 | 6.50 | 5.90 | % | 0.13 | 0 | 0 | 0.52 | -0.78 | 0.05 | -0.02 | 6/3/2026 1:59:06 PM EST | |||
| 50.00 | 9.40 | 11.20 | 10.30 | % | 0.21 | 0 | 0 | 0.71 | -0.94 | 0.02 | -0.01 | 6/3/2026 1:59:06 PM EST | |||
| 55.00 | 14.80 | 17.10 | 15.95 | % | 0.29 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 6/3/2026 1:59:06 PM EST |