Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $30.94 as of 6/2/2026 12:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 16.80 | 20.10 | 18.45 | 17.97 | 0.00 | 0.00% | 1.42 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 14.00 | 15.80 | 19.30 | 17.55 | % | 1.25 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 15.00 | 14.80 | 17.40 | 16.10 | 16.04 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 16.00 | 13.80 | 17.00 | 15.40 | 16.43 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 11:59:08 AM EST |
| 17.00 | 12.70 | 16.30 | 14.50 | % | 0.85 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 18.00 | 11.70 | 15.30 | 13.50 | % | 0.75 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 19.00 | 10.60 | 14.30 | 12.45 | % | 0.66 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 20.00 | 9.80 | 13.30 | 11.55 | % | 0.58 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 21.00 | 9.20 | 10.90 | 10.05 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 22.00 | 8.20 | 9.70 | 8.95 | 2.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 11:59:08 AM EST |
| 23.00 | 7.30 | 8.80 | 8.05 | 8.68 | 0.00 | 0.00% | 0.35 | 0 | 92 | 0.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 11:59:08 AM EST |
| 24.00 | 6.30 | 7.80 | 7.05 | 8.36 | 0.00 | 0.00% | 0.29 | 0 | 59 | 0.77 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 11:59:08 AM EST |
| 25.00 | 5.40 | 6.90 | 6.15 | 7.52 | 0.00 | 0.00% | 0.25 | 0 | 214 | 0.72 | 0.96 | 0.02 | 0.00 | 5/14/2026 | 6/2/2026 11:59:08 AM EST |
| 26.00 | 4.60 | 5.80 | 5.20 | 5.69 | 0.00 | 0.00% | 0.20 | 0 | 103 | 0.59 | 0.92 | 0.04 | -0.01 | 5/20/2026 | 6/2/2026 11:59:08 AM EST |
| 27.00 | 3.60 | 4.80 | 4.20 | 4.69 | 0.00 | 0.00% | 0.16 | 0 | 214 | 0.51 | 0.89 | 0.05 | -0.01 | 5/29/2026 | 6/2/2026 11:59:08 AM EST |
| 28.00 | 2.80 | 4.00 | 3.40 | 3.88 | 0.00 | 0.00% | 0.12 | 0 | 615 | 0.49 | 0.83 | 0.07 | -0.01 | 5/26/2026 | 6/2/2026 11:59:08 AM EST |
| 29.00 | 2.05 | 3.10 | 2.58 | 3.15 | 0.00 | 0.00% | 0.09 | 0 | 320 | 0.43 | 0.75 | 0.09 | -0.01 | 5/27/2026 | 6/2/2026 11:59:08 AM EST |
| 30.00 | 1.95 | 2.30 | 2.13 | 2.00 | +0.24 | +13.64% | 0.07 | 3 | 619 | 0.32 | 0.65 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.01 | 2 | 156 | 0.30 | 0.13 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:59:08 AM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 11:59:08 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:59:08 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 11:59:08 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.09 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 11:59:08 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 11:59:08 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 11:59:08 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.81 | -0.01 | 0.01 | 0.00 | 4/30/2026 | 6/2/2026 11:59:08 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.56 | -0.04 | 0.02 | 0.00 | 5/15/2026 | 6/2/2026 11:59:08 AM EST |
| 26.00 | 0.10 | 1.25 | 0.68 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.41 | -0.08 | 0.04 | -0.01 | 5/27/2026 | 6/2/2026 11:59:08 AM EST |
| 27.00 | 0.10 | 0.85 | 0.48 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.44 | -0.11 | 0.05 | -0.01 | 5/26/2026 | 6/2/2026 11:59:08 AM EST |
| 28.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.40 | -0.17 | 0.07 | -0.01 | 5/28/2026 | 6/2/2026 11:59:08 AM EST |
| 29.00 | 0.35 | 0.75 | 0.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.31 | -0.25 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 30.00 | 0.10 | 1.05 | 0.58 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 300 | 0.25 | -0.35 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 35.00 | 3.90 | 5.10 | 4.50 | 3.89 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.41 | -0.87 | 0.07 | -0.01 | 5/19/2026 | 6/2/2026 11:59:08 AM EST |
| 40.00 | 8.70 | 10.20 | 9.45 | % | 0.24 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:59:08 AM EST |