Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $17.18 as of 6/2/2026 12:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.50 | 9.00 | 8.25 | 6.15 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 11:59:03 AM EST |
| 10.00 | 6.50 | 8.00 | 7.25 | 5.62 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/2/2026 11:59:03 AM EST |
| 11.00 | 5.60 | 7.10 | 6.35 | % | 0.58 | 0 | 0 | 1.48 | 0.99 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 12.00 | 4.80 | 5.90 | 5.35 | % | 0.45 | 0 | 0 | 1.12 | 0.98 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 13.00 | 3.70 | 4.90 | 4.30 | % | 0.33 | 0 | 0 | 0.94 | 0.96 | 0.03 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 14.00 | 2.95 | 3.70 | 3.33 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.64 | 0.88 | 0.06 | -0.01 | 4/2/2026 | 6/2/2026 11:59:03 AM EST |
| 15.00 | 2.20 | 2.80 | 2.50 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 61 | 0.56 | 0.82 | 0.08 | -0.01 | 5/8/2026 | 6/2/2026 11:59:03 AM EST |
| 16.00 | 1.40 | 2.15 | 1.78 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 78 | 0.57 | 0.73 | 0.12 | -0.01 | 5/27/2026 | 6/2/2026 11:59:03 AM EST |
| 17.00 | 0.90 | 1.35 | 1.13 | 0.94 | 0.00 | 0.00% | 0.07 | 0 | 566 | 0.37 | 0.59 | 0.15 | -0.01 | 5/29/2026 | 6/2/2026 11:59:03 AM EST |
| 18.00 | 0.70 | 0.90 | 0.80 | 0.82 | +0.34 | +70.84% | 0.04 | 2 | 811 | 0.44 | 0.44 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 19.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.45 | 0.34 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.50 | 0.25 | 0.10 | -0.01 | 5/20/2026 | 6/2/2026 11:59:03 AM EST |
| 21.00 | 0.10 | 0.60 | 0.35 | 0.41 | +0.01 | +2.50% | 0.02 | 1 | 1,218 | 0.55 | 0.21 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 22.00 | 0.05 | 0.45 | 0.25 | 0.23 | -0.20 | -46.52% | 0.01 | 1 | 54 | 0.55 | 0.17 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.95 | 0.08 | 0.05 | -0.01 | 5/6/2026 | 6/2/2026 11:59:03 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.03 | 0.05 | 0.03 | 0.00 | 3/31/2026 | 6/2/2026 11:59:03 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.10 | 0.03 | 0.02 | 0.00 | 4/2/2026 | 6/2/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 15 | 1.50 | -0.01 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.29 | -0.02 | 0.01 | 0.00 | 4/16/2026 | 6/2/2026 11:59:03 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.10 | -0.04 | 0.03 | 0.00 | 5/11/2026 | 6/2/2026 11:59:03 AM EST |
| 14.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.05 | -16.67% | 0.02 | 1 | 79 | 0.58 | -0.12 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.08 | -20.00% | 0.02 | 1 | 320 | 0.50 | -0.18 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 16.00 | 0.45 | 0.55 | 0.50 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 338 | 0.37 | -0.27 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 17.00 | 0.80 | 0.95 | 0.88 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 881 | 0.42 | -0.41 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 18.00 | 1.20 | 1.50 | 1.35 | 2.01 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.40 | -0.56 | 0.15 | -0.01 | 5/28/2026 | 6/2/2026 11:59:03 AM EST |
| 19.00 | 1.80 | 2.55 | 2.18 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 129 | 0.46 | -0.66 | 0.12 | -0.01 | 5/15/2026 | 6/2/2026 11:59:03 AM EST |
| 20.00 | 2.40 | 3.60 | 3.00 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.79 | -0.75 | 0.10 | -0.01 | 3/23/2026 | 6/2/2026 11:59:03 AM EST |
| 21.00 | 3.40 | 4.40 | 3.90 | % | 0.19 | 0 | 4 | 0.80 | -0.79 | 0.08 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 22.00 | 4.40 | 5.40 | 4.90 | % | 0.22 | 0 | 0 | 0.90 | -0.83 | 0.07 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 23.00 | 5.10 | 6.60 | 5.85 | % | 0.25 | 0 | 0 | 1.08 | -0.92 | 0.05 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 24.00 | 6.10 | 7.60 | 6.85 | % | 0.29 | 0 | 0 | 1.17 | -0.95 | 0.03 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 25.00 | 7.10 | 8.60 | 7.85 | 10.60 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.24 | -0.97 | 0.02 | 0.00 | 3/31/2026 | 6/2/2026 11:59:03 AM EST |
| 30.00 | 11.60 | 14.80 | 13.20 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 35.00 | 16.60 | 19.80 | 18.20 | % | 0.52 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST |