Options Chain for BATH & BODY WORKS INC COM (BBWI) - $18.63 as of 6/2/2026 12:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.10 | 11.50 | 10.80 | 10.81 | 0.00 | 0.00% | 1.44 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:59:12 AM EST |
| 10.00 | 7.80 | 9.20 | 8.50 | 8.30 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:59:12 AM EST |
| 12.50 | 5.40 | 6.80 | 6.10 | 7.95 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.50 | 0.96 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 11:59:12 AM EST |
| 15.00 | 3.30 | 4.30 | 3.80 | 5.53 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.74 | 0.84 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 11:59:12 AM EST |
| 17.50 | 1.65 | 1.80 | 1.73 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 680 | 0.56 | 0.62 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 11:59:12 AM EST |
| 20.00 | 0.70 | 0.80 | 0.75 | 0.85 | -0.18 | -17.48% | 0.04 | 8 | 209 | 0.57 | 0.35 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:59:12 AM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 10 | 678 | 0.56 | 0.17 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 11:59:12 AM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.60 | 0.07 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 11:59:12 AM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.92 | 0.03 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 11:59:12 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 11:59:12 AM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:12 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:59:12 AM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.69 | -0.04 | 0.02 | 0.00 | 5/27/2026 | 6/2/2026 11:59:12 AM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.02 | 5 | 342 | 0.60 | -0.16 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 11:59:12 AM EST |
| 17.50 | 1.05 | 1.20 | 1.13 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 104 | 0.58 | -0.38 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 11:59:12 AM EST |
| 20.00 | 2.20 | 2.75 | 2.48 | 2.40 | -0.07 | -2.84% | 0.12 | 10 | 238 | 0.52 | -0.65 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:59:12 AM EST |
| 22.50 | 4.40 | 4.90 | 4.65 | 4.18 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.66 | -0.83 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 11:59:12 AM EST |
| 25.00 | 6.20 | 7.20 | 6.70 | 5.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.80 | -0.93 | 0.04 | -0.01 | 5/29/2026 | 6/2/2026 11:59:12 AM EST |
| 27.50 | 8.70 | 9.70 | 9.20 | % | 0.33 | 0 | 0 | 0.96 | -0.97 | 0.02 | 0.00 | 6/2/2026 11:59:12 AM EST | |||
| 30.00 | 10.80 | 12.40 | 11.60 | % | 0.39 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:59:12 AM EST | |||
| 32.50 | 13.40 | 14.90 | 14.15 | % | 0.44 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:12 AM EST |