Options Chain for CONCRETE PUMPING HLDGS INC COM (BBCP) - $9.78 as of 6/5/2026 6:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.20 | 7.95 | % | 3.18 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 5.00 | 4.20 | 6.70 | 5.45 | % | 1.09 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 7.50 | 2.40 | 5.10 | 3.75 | % | 0.50 | 0 | 0 | 2.92 | 0.97 | 0.03 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 10.00 | 0.65 | 1.65 | 1.15 | 1.05 | % | 0.11 | 20 | 0 | 0.55 | 0.66 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.20 | % | 0.03 | 142 | 0 | 0.90 | 0.23 | 0.15 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.09 | % | 0.01 | 133 | 0 | 0.91 | 0.04 | 0.05 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 1.77 | -0.03 | 0.03 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 10.00 | 0.40 | 0.70 | 0.55 | 0.55 | % | 0.06 | 116 | 0 | 0.60 | -0.34 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:57 PM EST | |
| 12.50 | 1.40 | 3.40 | 2.40 | % | 0.19 | 0 | 0 | 1.53 | -0.77 | 0.15 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 15.00 | 3.30 | 5.00 | 4.15 | 3.96 | % | 0.28 | 14 | 0 | 1.26 | -0.96 | 0.05 | 0.00 | 6/5/2026 | 6/5/2026 3:59:57 PM EST |