Options Chain for BANDWIDTH INC COM CL A (BAND) - $70.88 as of 6/2/2026 8:59:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.60 | 48.20 | 46.40 | % | 1.86 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 30.00 | 39.70 | 43.20 | 41.45 | % | 1.38 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 6/1/2026 3:59:56 PM EST | |||
| 35.00 | 34.70 | 38.20 | 36.45 | 20.50 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.69 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 6/1/2026 3:59:56 PM EST |
| 40.00 | 29.90 | 32.80 | 31.35 | 16.20 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.57 | 0.98 | 0.00 | -0.01 | 5/19/2026 | 6/1/2026 3:59:56 PM EST |
| 45.00 | 25.30 | 28.10 | 26.70 | % | 0.59 | 0 | 0 | 1.40 | 0.94 | 0.01 | -0.02 | 6/1/2026 3:59:56 PM EST | |||
| 50.00 | 20.90 | 23.80 | 22.35 | % | 0.45 | 0 | 0 | 1.23 | 0.89 | 0.01 | -0.04 | 6/1/2026 3:59:56 PM EST | |||
| 55.00 | 16.80 | 19.60 | 18.20 | 18.03 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.99 | 0.82 | 0.01 | -0.06 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 60.00 | 13.20 | 15.90 | 14.55 | 14.95 | 0.00 | 0.00% | 0.24 | 0 | 124 | 0.92 | 0.75 | 0.01 | -0.07 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 65.00 | 10.70 | 12.90 | 11.80 | 9.70 | -1.15 | -10.60% | 0.18 | 1 | 20 | 0.87 | 0.66 | 0.02 | -0.08 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 70.00 | 8.00 | 10.20 | 9.10 | 8.25 | -1.25 | -13.16% | 0.13 | 1 | 140 | 0.90 | 0.57 | 0.02 | -0.09 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 75.00 | 5.80 | 8.00 | 6.90 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.86 | 0.48 | 0.02 | -0.09 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 80.00 | 4.20 | 6.40 | 5.30 | 5.64 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.90 | 0.40 | 0.02 | -0.09 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 85.00 | 3.00 | 5.60 | 4.30 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.87 | 0.33 | 0.02 | -0.09 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 90.00 | 1.20 | 4.00 | 2.60 | % | 0.03 | 0 | 0 | EST | |||||||
| 95.00 | 1.45 | 4.00 | 2.73 | % | 0.03 | 0 | 0 | EST | |||||||
| 100.00 | 0.05 | 3.60 | 1.83 | % | 0.02 | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 6/1/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.79 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 6/1/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.96 | -0.02 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 45.00 | 0.40 | 1.15 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.85 | -0.06 | 0.01 | -0.02 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 2.45 | 1.25 | 1.25 | -0.05 | -3.85% | 0.03 | 1 | 4 | 0.92 | -0.11 | 0.01 | -0.04 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 55.00 | 1.50 | 3.20 | 2.35 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.90 | -0.18 | 0.01 | -0.06 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 60.00 | 2.80 | 5.80 | 4.30 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.88 | -0.25 | 0.01 | -0.07 | 5/27/2026 | 6/1/2026 3:59:56 PM EST |
| 65.00 | 4.90 | 7.30 | 6.10 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.88 | -0.34 | 0.02 | -0.08 | 5/29/2026 | 6/1/2026 3:59:56 PM EST |
| 70.00 | 7.20 | 9.90 | 8.55 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.86 | -0.43 | 0.02 | -0.09 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 75.00 | 9.90 | 12.50 | 11.20 | % | 0.15 | 0 | 0 | 0.84 | -0.52 | 0.02 | -0.09 | 6/1/2026 3:59:56 PM EST | |||
| 80.00 | 13.10 | 15.60 | 14.35 | % | 0.18 | 0 | 0 | 0.86 | -0.60 | 0.02 | -0.09 | 6/1/2026 3:59:56 PM EST | |||
| 85.00 | 17.00 | 19.00 | 18.00 | % | 0.21 | 0 | 0 | 0.84 | -0.67 | 0.02 | -0.09 | 6/1/2026 3:59:56 PM EST | |||
| 90.00 | 20.80 | 23.20 | 22.00 | % | 0.24 | 0 | 0 | EST | |||||||
| 95.00 | 25.00 | 27.80 | 26.40 | % | 0.28 | 0 | 0 | EST | |||||||
| 100.00 | 29.50 | 31.70 | 30.60 | % | 0.31 | 0 | 0 | EST | |||||||
| 105.00 | 33.90 | 36.00 | 34.95 | % | 0.33 | 0 | 0 | EST |