Options Chain for BOOZ ALLEN HAMILTON HLDG CORP CL A (BAH) - $84.05 as of 6/2/2026 10:41:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.00 | 42.10 | 40.05 | % | 1.00 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 45.00 | 32.90 | 37.10 | 35.00 | % | 0.78 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 50.00 | 28.10 | 31.90 | 30.00 | % | 0.60 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 55.00 | 23.00 | 27.10 | 25.05 | % | 0.46 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 60.00 | 18.50 | 21.60 | 20.05 | 17.62 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.82 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 6/2/2026 11:59:08 AM EST |
| 65.00 | 14.10 | 16.40 | 15.25 | 14.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.66 | 0.93 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 11:59:08 AM EST |
| 70.00 | 9.90 | 11.60 | 10.75 | 12.86 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.52 | 0.83 | 0.02 | -0.03 | 5/28/2026 | 6/2/2026 11:59:08 AM EST |
| 75.00 | 7.10 | 8.10 | 7.60 | 9.22 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | 0.69 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 80.00 | 4.40 | 4.70 | 4.55 | 4.40 | -2.00 | -31.25% | 0.06 | 1 | 45 | 0.41 | 0.52 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 85.00 | 2.25 | 2.65 | 2.45 | 2.39 | -0.26 | -9.82% | 0.03 | 1 | 38 | 0.39 | 0.36 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 90.00 | 1.00 | 1.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.40 | 0.23 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 95.00 | 0.60 | 1.15 | 0.88 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.42 | 0.14 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 100.00 | 0.25 | 0.95 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.43 | 0.09 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 105.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.05 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 6/2/2026 11:59:08 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 11:59:08 AM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.60 | -0.01 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 11:59:08 AM EST |
| 65.00 | 0.40 | 0.65 | 0.53 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.46 | -0.07 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 11:59:08 AM EST |
| 70.00 | 1.10 | 1.30 | 1.20 | 1.35 | +0.50 | +58.83% | 0.02 | 4 | 133 | 0.44 | -0.17 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 75.00 | 2.35 | 2.65 | 2.50 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.41 | -0.31 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 11:59:08 AM EST |
| 80.00 | 4.30 | 4.80 | 4.55 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.41 | -0.48 | 0.03 | -0.05 | 5/27/2026 | 6/2/2026 11:59:08 AM EST |
| 85.00 | 7.30 | 8.50 | 7.90 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.42 | -0.64 | 0.03 | -0.04 | 5/27/2026 | 6/2/2026 11:59:08 AM EST |
| 90.00 | 11.20 | 12.60 | 11.90 | 10.15 | -3.45 | -25.37% | 0.13 | 1 | 1 | 0.45 | -0.77 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 11:59:08 AM EST |
| 95.00 | 15.50 | 17.30 | 16.40 | 12.77 | % | 0.17 | 3 | 0 | 0.47 | -0.86 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 11:59:08 AM EST | |
| 100.00 | 19.40 | 22.10 | 20.75 | % | 0.21 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.02 | 6/2/2026 11:59:08 AM EST | |||
| 105.00 | 24.60 | 27.10 | 25.85 | % | 0.25 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.01 | 6/2/2026 11:59:08 AM EST | |||
| 110.00 | 29.30 | 32.20 | 30.75 | % | 0.28 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:59:08 AM EST | |||
| 115.00 | 33.50 | 37.50 | 35.50 | % | 0.31 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:59:08 AM EST |