Options Chain for AZENTA INC COM (AZTA) - $23.19 as of 6/2/2026 12:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.40 | 15.40 | 13.40 | % | 1.34 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 12.50 | 9.80 | 11.30 | 10.55 | % | 0.84 | 0 | 0 | 1.53 | 0.97 | 0.01 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 1.23 | 0.92 | 0.02 | -0.01 | 6/2/2026 11:58:40 AM EST | |||
| 17.50 | 6.00 | 6.50 | 6.25 | 4.30 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.88 | 0.84 | 0.03 | -0.02 | 5/27/2026 | 6/2/2026 11:58:40 AM EST |
| 20.00 | 3.30 | 4.50 | 3.90 | 2.08 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | 0.74 | 0.05 | -0.02 | 5/22/2026 | 6/2/2026 11:58:40 AM EST |
| 22.50 | 2.00 | 2.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.66 | 0.59 | 0.07 | -0.02 | 5/29/2026 | 6/2/2026 11:58:40 AM EST |
| 25.00 | 0.90 | 1.65 | 1.28 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.61 | 0.39 | 0.08 | -0.02 | 5/29/2026 | 6/2/2026 11:58:40 AM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | 0.23 | 0.04 | -0.02 | 5/28/2026 | 6/2/2026 11:58:40 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.16 | 0.06 | 0.02 | -0.01 | 6/2/2026 11:58:40 AM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 8 | 1.38 | 0.02 | 0.01 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.46 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:40 AM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.83 | -0.03 | 0.01 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.30 | -0.08 | 0.02 | -0.01 | 5/18/2026 | 6/2/2026 11:58:40 AM EST |
| 17.50 | 0.25 | 1.35 | 0.80 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.94 | -0.16 | 0.03 | -0.02 | 5/13/2026 | 6/2/2026 11:58:40 AM EST |
| 20.00 | 0.50 | 1.05 | 0.78 | % | 0.04 | 0 | 0 | 0.65 | -0.26 | 0.05 | -0.02 | 6/2/2026 11:58:40 AM EST | |||
| 22.50 | 1.40 | 1.95 | 1.68 | % | 0.07 | 0 | 0 | 0.62 | -0.41 | 0.07 | -0.02 | 6/2/2026 11:58:40 AM EST | |||
| 25.00 | 2.65 | 3.20 | 2.93 | % | 0.12 | 0 | 3 | 0.55 | -0.61 | 0.08 | -0.02 | 6/2/2026 11:58:40 AM EST | |||
| 30.00 | 6.20 | 8.50 | 7.35 | % | 0.24 | 0 | 0 | 1.18 | -0.77 | 0.04 | -0.02 | 6/2/2026 11:58:40 AM EST | |||
| 35.00 | 10.90 | 13.30 | 12.10 | % | 0.35 | 0 | 0 | 1.41 | -0.94 | 0.02 | -0.01 | 6/2/2026 11:58:40 AM EST | |||
| 40.00 | 14.60 | 18.70 | 16.65 | % | 0.42 | 0 | 0 | 1.79 | -0.98 | 0.01 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 45.00 | 19.60 | 23.70 | 21.65 | % | 0.48 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 50.00 | 24.60 | 28.70 | 26.65 | % | 0.53 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 55.00 | 29.60 | 33.70 | 31.65 | % | 0.58 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST | |||
| 60.00 | 34.60 | 38.60 | 36.60 | % | 0.61 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:40 AM EST |