Options Chain for A2Z CUST2MATE SOLUTIONS CORP COM (AZ) - $7.03 as of 6/3/2026 3:40:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.80 | 5.95 | 6.02 | 0.00 | 0.00% | 5.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 1:59:04 PM EST |
| 2.00 | 3.70 | 5.70 | 4.70 | % | 2.35 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 3.00 | 2.70 | 4.70 | 3.70 | % | 1.23 | 0 | 0 | 4.53 | 1.00 | 0.01 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 4.00 | 1.70 | 3.80 | 2.75 | % | 0.69 | 0 | 0 | 3.47 | 0.96 | 0.04 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 5.00 | 0.85 | 2.95 | 1.90 | % | 0.38 | 0 | 0 | 2.76 | 0.85 | 0.12 | -0.01 | 6/3/2026 1:59:04 PM EST | |||
| 6.00 | 0.15 | 2.35 | 1.25 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 85 | 2.48 | 0.67 | 0.19 | -0.01 | 5/15/2026 | 6/3/2026 1:59:04 PM EST |
| 7.00 | 0.30 | 0.95 | 0.63 | 0.65 | +0.05 | +8.34% | 0.09 | 1 | 152 | 0.90 | 0.46 | 0.21 | -0.01 | 6/3/2026 | 6/3/2026 1:59:04 PM EST |
| 8.00 | 0.15 | 0.70 | 0.43 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.97 | 0.29 | 0.18 | -0.01 | 5/15/2026 | 6/3/2026 1:59:04 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.62 | 0.16 | 0.13 | -0.01 | 6/3/2026 1:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | 0.09 | 0.09 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.05 | 0.05 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.02 | 0.03 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.01 | 0.02 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.42 | 0.01 | 0.01 | 0.00 | 6/3/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.46 | 0.00 | 0.01 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 2.49 | -0.04 | 0.04 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 3.95 | -0.15 | 0.12 | -0.01 | 6/3/2026 1:59:04 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 1.39 | -0.33 | 0.19 | -0.01 | 6/3/2026 1:59:04 PM EST | |||
| 7.00 | 0.90 | 1.10 | 1.00 | 0.95 | +0.02 | +2.16% | 0.14 | 28 | 213 | 0.74 | -0.54 | 0.21 | -0.01 | 6/3/2026 | 6/3/2026 1:59:04 PM EST |
| 8.00 | 1.55 | 1.90 | 1.73 | 1.70 | +0.38 | +28.79% | 0.22 | 15 | 650 | 0.65 | -0.71 | 0.18 | -0.01 | 6/3/2026 | 6/3/2026 1:59:04 PM EST |
| 9.00 | 1.50 | 3.70 | 2.60 | 3.51 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.17 | -0.84 | 0.13 | -0.01 | 5/15/2026 | 6/3/2026 1:59:04 PM EST |
| 10.00 | 2.40 | 4.90 | 3.65 | % | 0.36 | 0 | 0 | 2.61 | -0.91 | 0.09 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 11.00 | 3.40 | 6.70 | 5.05 | % | 0.46 | 0 | 0 | 2.57 | -0.95 | 0.05 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 12.00 | 4.30 | 7.70 | 6.00 | % | 0.50 | 0 | 0 | 3.63 | -0.98 | 0.03 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 13.00 | 5.20 | 7.90 | 6.55 | % | 0.50 | 0 | 0 | 2.99 | -0.99 | 0.02 | 0.00 | 6/3/2026 1:59:04 PM EST | |||
| 14.00 | 6.20 | 9.70 | 7.95 | % | 0.57 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 6/3/2026 1:59:04 PM EST |