Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $230.25 as of 6/2/2026 10:40:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 79.90 | 84.50 | 82.20 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 145.00 | 75.00 | 79.50 | 77.25 | 90.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 150.00 | 70.00 | 74.50 | 72.25 | % | 0.48 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 155.00 | 65.00 | 69.80 | 67.40 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 160.00 | 60.70 | 64.80 | 62.75 | % | 0.39 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 165.00 | 55.50 | 59.50 | 57.50 | 61.00 | % | 0.35 | 1 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 6/1/2026 4:00:02 PM EST | |
| 170.00 | 50.90 | 55.00 | 52.95 | % | 0.31 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 175.00 | 46.00 | 49.80 | 47.90 | % | 0.27 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 180.00 | 41.00 | 45.20 | 43.10 | % | 0.24 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.04 | 6/1/2026 4:00:02 PM EST | |||
| 185.00 | 36.50 | 40.40 | 38.45 | % | 0.21 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.05 | 6/1/2026 4:00:02 PM EST | |||
| 190.00 | 32.30 | 35.90 | 34.10 | % | 0.18 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.07 | 6/1/2026 4:00:02 PM EST | |||
| 195.00 | 28.10 | 31.60 | 29.85 | % | 0.15 | 0 | 0 | 0.52 | 0.89 | 0.01 | -0.07 | 6/1/2026 4:00:02 PM EST | |||
| 200.00 | 24.00 | 27.60 | 25.80 | 36.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.42 | 0.86 | 0.01 | -0.08 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 210.00 | 17.20 | 20.40 | 18.80 | % | 0.09 | 0 | 0 | 0.42 | 0.77 | 0.01 | -0.11 | 6/1/2026 4:00:02 PM EST | |||
| 220.00 | 11.70 | 14.20 | 12.95 | 12.70 | -10.10 | -44.30% | 0.06 | 2 | 2 | 0.41 | 0.67 | 0.01 | -0.14 | 6/2/2026 | 6/1/2026 4:00:02 PM EST |
| 230.00 | 7.50 | 10.10 | 8.80 | 15.17 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.40 | 0.55 | 0.01 | -0.14 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 240.00 | 4.40 | 6.90 | 5.65 | 8.27 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.39 | 0.42 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 250.00 | 2.15 | 5.00 | 3.58 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.38 | 0.30 | 0.01 | -0.12 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 260.00 | 0.15 | 3.90 | 2.03 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.20 | 0.01 | -0.09 | 5/21/2026 | 6/1/2026 4:00:02 PM EST |
| 270.00 | 0.90 | 3.40 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.37 | 0.11 | 0.01 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.90 | 1.45 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | 0.07 | 0.00 | -0.04 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.04 | 0.00 | -0.03 | 5/14/2026 | 6/1/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 2.45 | 1.23 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.02 | 0.00 | -0.01 | 5/22/2026 | 6/1/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 180.00 | 0.05 | 3.10 | 1.58 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.60 | -0.05 | 0.00 | -0.05 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 190.00 | 1.30 | 2.50 | 1.90 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.07 | 0.00 | -0.07 | 5/18/2026 | 6/1/2026 4:00:02 PM EST |
| 195.00 | 1.20 | 4.00 | 2.60 | 2.20 | +0.51 | +30.18% | 0.01 | 1 | 4 | 0.40 | -0.11 | 0.01 | -0.07 | 6/2/2026 | 6/1/2026 4:00:02 PM EST |
| 200.00 | 1.05 | 4.90 | 2.98 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.40 | -0.14 | 0.01 | -0.08 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 210.00 | 5.00 | 7.60 | 6.30 | 6.30 | +1.70 | +36.96% | 0.03 | 250 | 14 | 0.39 | -0.23 | 0.01 | -0.11 | 6/2/2026 | 6/1/2026 4:00:02 PM EST |
| 220.00 | 8.60 | 11.90 | 10.25 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.39 | -0.33 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 230.00 | 14.10 | 17.30 | 15.70 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.38 | -0.45 | 0.01 | -0.14 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 240.00 | 21.10 | 24.90 | 23.00 | 19.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.37 | -0.58 | 0.01 | -0.14 | 5/20/2026 | 6/1/2026 4:00:02 PM EST |
| 250.00 | 29.10 | 32.80 | 30.95 | 23.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.37 | -0.70 | 0.01 | -0.12 | 5/21/2026 | 6/1/2026 4:00:02 PM EST |
| 260.00 | 38.10 | 41.50 | 39.80 | % | 0.15 | 0 | 0 | 0.35 | -0.80 | 0.01 | -0.09 | 6/1/2026 4:00:02 PM EST | |||
| 270.00 | 47.50 | 51.00 | 49.25 | % | 0.18 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.06 | 6/1/2026 4:00:02 PM EST | |||
| 280.00 | 56.90 | 60.50 | 58.70 | 54.50 | % | 0.21 | 3 | 0 | 0.53 | -0.93 | 0.00 | -0.04 | 6/2/2026 | 6/1/2026 4:00:02 PM EST | |
| 290.00 | 66.30 | 71.00 | 68.65 | 56.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.58 | -0.96 | 0.00 | -0.03 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 300.00 | 76.30 | 81.00 | 78.65 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 310.00 | 86.30 | 91.00 | 88.65 | 75.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 320.00 | 96.30 | 101.00 | 98.65 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 330.00 | 106.30 | 111.00 | 108.65 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST |