Options Chain for AVALO THERAPEUTICS INC COM NEW (AVTX) - $15.75 as of 6/2/2026 10:40:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.40 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 5.00 | 8.70 | 11.80 | 10.25 | % | 2.05 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 7.50 | 6.30 | 9.40 | 7.85 | % | 1.05 | 0 | 0 | 3.69 | 0.99 | 0.01 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 10.00 | 4.10 | 7.00 | 5.55 | 6.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.88 | 0.91 | 0.03 | -0.01 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 12.50 | 2.20 | 4.30 | 3.25 | % | 0.26 | 0 | 0 | 1.54 | 0.79 | 0.06 | -0.02 | 6/2/2026 11:58:54 AM EST | |||
| 15.00 | 1.05 | 3.00 | 2.03 | % | 0.14 | 0 | 0 | 0.92 | 0.61 | 0.08 | -0.03 | 6/2/2026 11:58:54 AM EST | |||
| 17.50 | 0.30 | 1.50 | 0.90 | % | 0.05 | 0 | 0 | 0.74 | 0.44 | 0.09 | -0.03 | 6/2/2026 11:58:54 AM EST | |||
| 20.00 | 0.05 | 0.95 | 0.50 | % | 0.03 | 0 | 0 | 0.71 | 0.30 | 0.07 | -0.03 | 6/2/2026 11:58:54 AM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.52 | 0.11 | 0.04 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 25.00 | 0.00 | 2.95 | 1.48 | % | 0.06 | 0 | 0 | 2.66 | 0.06 | 0.03 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 30.00 | 0.00 | 2.90 | 1.45 | % | 0.05 | 0 | 0 | 2.96 | 0.02 | 0.01 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 35.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 40.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:54 AM EST |
| 5.00 | 0.00 | 2.85 | 1.43 | % | 0.29 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 7.50 | 0.00 | 2.85 | 1.43 | % | 0.19 | 0 | 0 | 4.23 | -0.01 | 0.01 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 3.74 | -0.09 | 0.03 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 12.50 | 0.15 | 1.30 | 0.73 | % | 0.06 | 0 | 0 | 0.89 | -0.21 | 0.06 | -0.02 | 6/2/2026 11:58:54 AM EST | |||
| 15.00 | 0.50 | 2.65 | 1.58 | % | 0.11 | 0 | 0 | 0.84 | -0.39 | 0.08 | -0.03 | 6/2/2026 11:58:54 AM EST | |||
| 17.50 | 1.80 | 4.20 | 3.00 | % | 0.17 | 0 | 0 | 1.45 | -0.56 | 0.09 | -0.03 | 6/2/2026 11:58:54 AM EST | |||
| 20.00 | 4.20 | 6.40 | 5.30 | % | 0.27 | 0 | 0 | 1.53 | -0.70 | 0.07 | -0.03 | 6/2/2026 11:58:54 AM EST | |||
| 22.50 | 6.10 | 8.90 | 7.50 | % | 0.33 | 0 | 0 | 1.55 | -0.89 | 0.04 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 25.00 | 8.60 | 11.40 | 10.00 | % | 0.40 | 0 | 0 | 1.74 | -0.94 | 0.03 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 30.00 | 13.50 | 16.30 | 14.90 | % | 0.50 | 0 | 0 | 1.99 | -0.98 | 0.01 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 35.00 | 18.50 | 21.40 | 19.95 | % | 0.57 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 40.00 | 23.50 | 26.30 | 24.90 | % | 0.62 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST |