Options Chain for AVNET INC COM (AVT) - $86.95 as of 6/2/2026 12:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.70 | 46.00 | 43.85 | 36.95 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:58 AM EST |
| 55.00 | 36.70 | 40.40 | 38.55 | 31.34 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:58:58 AM EST |
| 60.00 | 31.70 | 36.00 | 33.85 | 27.24 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.13 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 11:58:58 AM EST |
| 65.00 | 26.90 | 31.00 | 28.95 | % | 0.45 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.01 | 6/2/2026 11:58:58 AM EST | |||
| 70.00 | 22.50 | 25.30 | 23.90 | 14.59 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.85 | 0.96 | 0.00 | -0.02 | 5/18/2026 | 6/2/2026 11:58:58 AM EST |
| 75.00 | 18.40 | 21.20 | 19.80 | 12.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.75 | 0.92 | 0.01 | -0.03 | 5/22/2026 | 6/2/2026 11:58:58 AM EST |
| 80.00 | 14.10 | 16.40 | 15.25 | % | 0.19 | 0 | 0 | 0.68 | 0.85 | 0.01 | -0.05 | 6/2/2026 11:58:58 AM EST | |||
| 85.00 | 10.20 | 13.00 | 11.60 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.44 | 0.76 | 0.02 | -0.06 | 5/27/2026 | 6/2/2026 11:58:58 AM EST |
| 90.00 | 7.60 | 8.70 | 8.15 | 8.33 | +3.91 | +88.47% | 0.09 | 4 | 17 | 0.45 | 0.65 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 95.00 | 4.90 | 6.90 | 5.90 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | 0.52 | 0.03 | -0.07 | 5/26/2026 | 6/2/2026 11:58:58 AM EST |
| 100.00 | 3.40 | 4.10 | 3.75 | 3.73 | +2.63 | +239.10% | 0.04 | 134 | 53 | 0.42 | 0.39 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 105.00 | 2.00 | 3.60 | 2.80 | 3.70 | +2.70 | +270.00% | 0.03 | 10 | 85 | 0.49 | 0.28 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 110.00 | 1.25 | 2.25 | 1.75 | 1.62 | +1.10 | +211.54% | 0.02 | 35 | 7 | 0.51 | 0.20 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 115.00 | 0.95 | 2.95 | 1.95 | 1.45 | % | 0.02 | 16 | 0 | 0.58 | 0.14 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 11:58:58 AM EST | |
| 120.00 | 0.05 | 1.10 | 0.58 | 1.10 | +0.83 | +307.41% | 0.00 | 136 | 1 | 0.52 | 0.10 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.01 | 6/2/2026 11:58:58 AM EST | |||
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.02 | 6/2/2026 11:58:58 AM EST | |||
| 75.00 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.49 | -0.08 | 0.01 | -0.03 | 6/2/2026 11:58:58 AM EST | |||
| 80.00 | 0.10 | 3.30 | 1.70 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.49 | -0.15 | 0.01 | -0.05 | 5/15/2026 | 6/2/2026 11:58:58 AM EST |
| 85.00 | 1.65 | 3.90 | 2.78 | 4.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | -0.24 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 11:58:58 AM EST |
| 90.00 | 3.00 | 5.30 | 4.15 | 4.98 | -1.42 | -22.19% | 0.05 | 1 | 1 | 0.48 | -0.35 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 95.00 | 5.50 | 7.70 | 6.60 | % | 0.07 | 0 | 0 | 0.48 | -0.48 | 0.03 | -0.07 | 6/2/2026 11:58:58 AM EST | |||
| 100.00 | 8.40 | 11.00 | 9.70 | % | 0.10 | 0 | 0 | 0.50 | -0.61 | 0.03 | -0.07 | 6/2/2026 11:58:58 AM EST | |||
| 105.00 | 12.10 | 14.20 | 13.15 | % | 0.13 | 0 | 0 | 0.47 | -0.72 | 0.02 | -0.06 | 6/2/2026 11:58:58 AM EST | |||
| 110.00 | 16.00 | 19.00 | 17.50 | % | 0.16 | 0 | 0 | 0.64 | -0.80 | 0.02 | -0.05 | 6/2/2026 11:58:58 AM EST | |||
| 115.00 | 20.40 | 23.40 | 21.90 | % | 0.19 | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.04 | 6/2/2026 11:58:58 AM EST | |||
| 120.00 | 25.20 | 28.00 | 26.60 | % | 0.22 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.03 | 6/2/2026 11:58:58 AM EST |