Options Chain for AVEPOINT INC COM CL A (AVPT) - $10.96 as of 6/1/2026 6:59:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.50 | 7.00 | 6.25 | % | 1.25 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 6.00 | 4.70 | 5.90 | 5.30 | 4.55 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 4:00:04 PM EST |
| 7.00 | 3.70 | 4.90 | 4.30 | % | 0.61 | 0 | 0 | 2.16 | 1.00 | 0.01 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 8.00 | 2.70 | 3.90 | 3.30 | 2.76 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.39 | 0.97 | 0.04 | 0.00 | 5/29/2026 | 6/1/2026 4:00:04 PM EST |
| 9.00 | 2.00 | 3.20 | 2.60 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.09 | 0.88 | 0.08 | -0.01 | 5/20/2026 | 6/1/2026 4:00:04 PM EST |
| 10.00 | 1.55 | 1.70 | 1.63 | 1.65 | -0.08 | -4.63% | 0.16 | 43 | 82 | 0.46 | 0.78 | 0.12 | -0.01 | 6/2/2026 | 6/1/2026 4:00:04 PM EST |
| 11.00 | 0.70 | 1.20 | 0.95 | 1.00 | -0.08 | -7.41% | 0.09 | 1 | 175 | 0.57 | 0.63 | 0.18 | -0.01 | 6/2/2026 | 6/1/2026 4:00:04 PM EST |
| 12.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.05 | -9.10% | 0.04 | 3 | 382 | 0.53 | 0.44 | 0.19 | -0.01 | 6/2/2026 | 6/1/2026 4:00:04 PM EST |
| 13.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.49 | 0.28 | 0.16 | -0.01 | 6/1/2026 | 6/1/2026 4:00:04 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.54 | 0.17 | 0.12 | -0.01 | 5/18/2026 | 6/1/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.96 | 0.09 | 0.07 | 0.00 | 5/14/2026 | 6/1/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 402 | 1.04 | 0.04 | 0.04 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 138 | 1.34 | 0.02 | 0.02 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.44 | 0.01 | 0.01 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.01 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 170 | 1.44 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 6/1/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 265 | 1.51 | -0.03 | 0.04 | 0.00 | 5/18/2026 | 6/1/2026 4:00:04 PM EST |
| 9.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.65 | -0.12 | 0.08 | -0.01 | 5/29/2026 | 6/1/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 0.70 | 0.40 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.51 | -0.22 | 0.12 | -0.01 | 5/11/2026 | 6/1/2026 4:00:04 PM EST |
| 11.00 | 0.30 | 1.00 | 0.65 | 1.52 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.55 | -0.37 | 0.18 | -0.01 | 5/18/2026 | 6/1/2026 4:00:04 PM EST |
| 12.00 | 0.85 | 1.55 | 1.20 | 1.13 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.54 | -0.56 | 0.19 | -0.01 | 6/1/2026 | 6/1/2026 4:00:04 PM EST |
| 13.00 | 1.60 | 2.30 | 1.95 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | -0.72 | 0.16 | -0.01 | 4/23/2026 | 6/1/2026 4:00:04 PM EST |
| 14.00 | 2.20 | 3.40 | 2.80 | 4.57 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.06 | -0.83 | 0.12 | -0.01 | 3/31/2026 | 6/1/2026 4:00:04 PM EST |
| 15.00 | 3.20 | 4.40 | 3.80 | 5.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.20 | -0.91 | 0.07 | 0.00 | 4/23/2026 | 6/1/2026 4:00:04 PM EST |
| 16.00 | 4.20 | 5.40 | 4.80 | 6.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.33 | -0.96 | 0.04 | 0.00 | 4/1/2026 | 6/1/2026 4:00:04 PM EST |
| 17.00 | 5.10 | 6.50 | 5.80 | 7.56 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.52 | -0.98 | 0.02 | 0.00 | 3/31/2026 | 6/1/2026 4:00:04 PM EST |
| 18.00 | 6.00 | 7.50 | 6.75 | 8.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.55 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 6/1/2026 4:00:04 PM EST |
| 19.00 | 7.00 | 8.50 | 7.75 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST | |||
| 21.00 | 9.00 | 10.50 | 9.75 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:04 PM EST |