Options Chain for BROADCOM INC COM (AVGO) - $416.09 as of 5/22/2026 7:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 257.75 | 261.55 | 259.65 | 253.54 | 0.00 | 0.00% | 1.68 | 0 | 20 | 1.34 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 160.00 | 252.85 | 256.55 | 254.70 | 166.30 | 0.00 | 0.00% | 1.59 | 0 | 8 | 1.36 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 3:59:54 PM EST |
| 165.00 | 247.80 | 251.70 | 249.75 | % | 1.51 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 170.00 | 242.85 | 246.75 | 244.80 | 164.87 | 0.00 | 0.00% | 1.44 | 0 | 10 | 1.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 3:59:54 PM EST |
| 175.00 | 238.40 | 241.80 | 240.10 | % | 1.37 | 0 | 11 | 1.25 | 1.00 | 0.00 | -0.01 | 5/22/2026 3:59:54 PM EST | |||
| 180.00 | 233.55 | 236.75 | 235.15 | 247.30 | 0.00 | 0.00% | 1.31 | 0 | 15 | 1.22 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 185.00 | 227.95 | 231.70 | 229.83 | 223.82 | 0.00 | 0.00% | 1.24 | 0 | 12 | 1.10 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 190.00 | 223.25 | 226.95 | 225.10 | 227.74 | 0.00 | 0.00% | 1.18 | 0 | 37 | 1.15 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 5/22/2026 3:59:54 PM EST |
| 195.00 | 218.25 | 221.95 | 220.10 | 159.35 | 0.00 | 0.00% | 1.13 | 0 | 11 | 1.12 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 5/22/2026 3:59:54 PM EST |
| 200.00 | 213.00 | 217.00 | 215.00 | 235.96 | 0.00 | 0.00% | 1.07 | 0 | 42 | 1.09 | 1.00 | 0.00 | -0.02 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 210.00 | 203.75 | 207.10 | 205.43 | 202.34 | 0.00 | 0.00% | 0.98 | 0 | 28 | 1.03 | 1.00 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 220.00 | 193.90 | 197.25 | 195.58 | 194.36 | 0.00 | 0.00% | 0.89 | 0 | 68 | 0.97 | 0.99 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 230.00 | 184.15 | 187.35 | 185.75 | 198.33 | 0.00 | 0.00% | 0.81 | 0 | 47 | 0.92 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 240.00 | 173.70 | 177.75 | 175.73 | 177.60 | 0.00 | 0.00% | 0.73 | 0 | 62 | 0.87 | 0.99 | 0.00 | -0.04 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 250.00 | 164.10 | 167.65 | 165.88 | 169.60 | 0.00 | 0.00% | 0.66 | 0 | 279 | 0.83 | 0.98 | 0.00 | -0.05 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 260.00 | 154.95 | 157.90 | 156.43 | 158.15 | +3.52 | +2.28% | 0.60 | 35 | 101 | 0.77 | 0.98 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 270.00 | 145.30 | 148.25 | 146.78 | 148.87 | 0.00 | 0.00% | 0.54 | 0 | 131 | 0.72 | 0.97 | 0.00 | -0.08 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 280.00 | 135.60 | 138.70 | 137.15 | 140.61 | 0.00 | 0.00% | 0.49 | 0 | 134 | 0.71 | 0.96 | 0.00 | -0.10 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 290.00 | 126.10 | 129.00 | 127.55 | 126.83 | -3.72 | -2.85% | 0.44 | 2 | 149 | 0.68 | 0.95 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 300.00 | 116.65 | 119.35 | 118.00 | 117.00 | -1.23 | -1.04% | 0.39 | 14 | 671 | 0.55 | 0.94 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 310.00 | 107.55 | 110.35 | 108.95 | 107.70 | -1.80 | -1.65% | 0.35 | 2 | 553 | 0.55 | 0.92 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 320.00 | 98.30 | 101.20 | 99.75 | 97.55 | -7.70 | -7.32% | 0.31 | 41 | 927 | 0.54 | 0.90 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 330.00 | 89.20 | 92.60 | 90.90 | 89.95 | -0.70 | -0.78% | 0.28 | 6 | 990 | 0.53 | 0.88 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 340.00 | 80.65 | 83.80 | 82.23 | 81.39 | -1.00 | -1.22% | 0.24 | 5 | 1,091 | 0.52 | 0.86 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 350.00 | 72.40 | 75.80 | 74.10 | 73.05 | +0.20 | +0.28% | 0.21 | 1 | 1,217 | 0.51 | 0.83 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 360.00 | 64.60 | 67.55 | 66.08 | 65.41 | +0.77 | +1.20% | 0.18 | 35 | 19,261 | 0.50 | 0.79 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 370.00 | 57.90 | 60.20 | 59.05 | 57.13 | -1.87 | -3.17% | 0.16 | 56 | 1,985 | 0.50 | 0.76 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 380.00 | 50.60 | 53.25 | 51.93 | 50.53 | -0.87 | -1.70% | 0.14 | 76 | 2,168 | 0.50 | 0.71 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 390.00 | 44.55 | 46.80 | 45.68 | 44.73 | -1.07 | -2.34% | 0.12 | 14 | 2,254 | 0.49 | 0.67 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 400.00 | 38.70 | 41.10 | 39.90 | 38.95 | -0.55 | -1.40% | 0.10 | 26 | 4,648 | 0.49 | 0.62 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 410.00 | 33.90 | 35.15 | 34.53 | 34.50 | +0.39 | +1.15% | 0.08 | 184 | 2,958 | 0.50 | 0.57 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 420.00 | 29.40 | 30.40 | 29.90 | 29.75 | -1.25 | -4.04% | 0.07 | 665 | 2,209 | 0.49 | 0.52 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 430.00 | 25.30 | 26.45 | 25.88 | 25.07 | -0.98 | -3.77% | 0.06 | 319 | 1,669 | 0.50 | 0.47 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 440.00 | 21.60 | 22.50 | 22.05 | 21.30 | -1.00 | -4.49% | 0.05 | 186 | 2,539 | 0.49 | 0.42 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 450.00 | 18.35 | 19.20 | 18.78 | 18.60 | -0.08 | -0.43% | 0.04 | 187 | 4,419 | 0.49 | 0.37 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 460.00 | 15.55 | 16.45 | 16.00 | 15.60 | -0.55 | -3.41% | 0.03 | 42 | 1,188 | 0.49 | 0.33 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 470.00 | 12.45 | 14.35 | 13.40 | 13.09 | -0.81 | -5.83% | 0.03 | 58 | 1,248 | 0.49 | 0.29 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 480.00 | 11.10 | 11.80 | 11.45 | 11.60 | -0.30 | -2.53% | 0.02 | 102 | 2,628 | 0.50 | 0.26 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 490.00 | 9.30 | 10.00 | 9.65 | 9.72 | -0.24 | -2.41% | 0.02 | 54 | 1,233 | 0.50 | 0.23 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 500.00 | 7.80 | 8.50 | 8.15 | 8.07 | -0.53 | -6.17% | 0.02 | 159 | 3,132 | 0.50 | 0.20 | 0.00 | -0.21 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 510.00 | 6.55 | 7.40 | 6.98 | 6.67 | -0.68 | -9.26% | 0.01 | 39 | 1,293 | 0.50 | 0.18 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 520.00 | 5.50 | 6.10 | 5.80 | 5.85 | -0.30 | -4.88% | 0.01 | 19 | 2,813 | 0.50 | 0.16 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 530.00 | 4.40 | 5.30 | 4.85 | 4.80 | -0.15 | -3.03% | 0.01 | 25 | 317 | 0.50 | 0.14 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 540.00 | 3.65 | 4.35 | 4.00 | 4.15 | -0.25 | -5.69% | 0.01 | 54 | 906 | 0.50 | 0.12 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 550.00 | 3.15 | 3.85 | 3.50 | 3.50 | -0.30 | -7.90% | 0.01 | 104 | 918 | 0.51 | 0.10 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 560.00 | 2.60 | 3.25 | 2.93 | 2.94 | -0.11 | -3.61% | 0.01 | 40 | 575 | 0.51 | 0.09 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 570.00 | 2.11 | 2.75 | 2.43 | 2.70 | +0.06 | +2.28% | 0.00 | 1 | 530 | 0.51 | 0.08 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 580.00 | 1.74 | 2.49 | 2.12 | 2.27 | -0.07 | -3.00% | 0.00 | 36 | 134 | 0.51 | 0.07 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 590.00 | 1.58 | 2.08 | 1.83 | 1.93 | -0.63 | -24.61% | 0.00 | 4 | 318 | 0.53 | 0.06 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 600.00 | 1.50 | 1.88 | 1.69 | 1.53 | -0.10 | -6.14% | 0.00 | 43 | 4,789 | 0.54 | 0.05 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 620.00 | 0.86 | 1.28 | 1.07 | 1.18 | -0.05 | -4.07% | 0.00 | 64 | 1,166 | 0.53 | 0.04 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 630.00 | 0.87 | 1.15 | 1.01 | 0.92 | -0.32 | -25.81% | 0.00 | 5 | 47 | 0.54 | 0.03 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 640.00 | 0.70 | 0.97 | 0.84 | 1.06 | +0.06 | +6.00% | 0.00 | 1 | 1,569 | 0.54 | 0.03 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 650.00 | 0.49 | 1.04 | 0.77 | 0.70 | -0.07 | -9.10% | 0.00 | 5 | 3,940 | 0.54 | 0.02 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.98 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.53 | 0.27 | 0.26 | +0.02 | +8.34% | 0.00 | 2 | 136 | 0.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.37 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.82 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.48 | 0.24 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 183 | 0.81 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.80 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 190.00 | 0.05 | 0.55 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.82 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 195.00 | 0.08 | 0.42 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 321 | 0.79 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 200.00 | 0.20 | 0.48 | 0.34 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,191 | 0.81 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 210.00 | 0.13 | 0.54 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.75 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 220.00 | 0.27 | 0.62 | 0.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.74 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 230.00 | 0.38 | 0.71 | 0.55 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 5,001 | 0.72 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 240.00 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3,752 | 0.68 | -0.01 | 0.00 | -0.04 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 250.00 | 0.68 | 1.00 | 0.84 | 0.75 | -0.14 | -15.73% | 0.00 | 11 | 4,316 | 0.67 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 260.00 | 0.88 | 1.05 | 0.97 | 0.96 | -0.15 | -13.52% | 0.00 | 41 | 3,871 | 0.64 | -0.02 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 270.00 | 1.14 | 1.35 | 1.25 | 1.35 | -0.05 | -3.58% | 0.00 | 1 | 4,771 | 0.63 | -0.03 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 280.00 | 1.44 | 1.80 | 1.62 | 1.61 | -0.13 | -7.48% | 0.01 | 114 | 4,084 | 0.61 | -0.04 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 290.00 | 1.68 | 2.20 | 1.94 | 2.00 | -0.12 | -5.66% | 0.01 | 44 | 2,154 | 0.59 | -0.05 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 300.00 | 2.20 | 2.72 | 2.46 | 2.46 | -0.26 | -9.56% | 0.01 | 88 | 4,685 | 0.57 | -0.06 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 310.00 | 2.94 | 3.20 | 3.07 | 3.10 | -0.20 | -6.07% | 0.01 | 23 | 2,088 | 0.55 | -0.08 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 320.00 | 3.80 | 4.25 | 4.03 | 4.05 | -0.25 | -5.82% | 0.01 | 188 | 2,182 | 0.54 | -0.10 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 330.00 | 4.80 | 5.35 | 5.08 | 5.05 | -0.60 | -10.62% | 0.02 | 128 | 1,715 | 0.53 | -0.12 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 340.00 | 6.15 | 6.75 | 6.45 | 6.31 | -0.62 | -8.95% | 0.02 | 88 | 2,662 | 0.52 | -0.14 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 350.00 | 7.80 | 8.45 | 8.13 | 8.45 | -0.21 | -2.43% | 0.02 | 295 | 2,328 | 0.51 | -0.17 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 360.00 | 9.80 | 10.65 | 10.23 | 10.36 | -0.37 | -3.45% | 0.03 | 107 | 2,391 | 0.50 | -0.21 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 370.00 | 12.60 | 13.40 | 13.00 | 12.91 | -0.27 | -2.05% | 0.04 | 138 | 3,187 | 0.50 | -0.24 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 380.00 | 15.70 | 16.50 | 16.10 | 16.35 | -0.85 | -4.95% | 0.04 | 326 | 2,759 | 0.50 | -0.29 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 390.00 | 19.25 | 20.15 | 19.70 | 20.20 | -0.60 | -2.89% | 0.05 | 90 | 1,405 | 0.49 | -0.33 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 400.00 | 23.25 | 24.40 | 23.83 | 25.00 | -0.32 | -1.27% | 0.06 | 92 | 3,063 | 0.49 | -0.38 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 410.00 | 28.05 | 29.70 | 28.88 | 29.00 | 0.00 | 0.00% | 0.07 | 257 | 1,485 | 0.49 | -0.43 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 420.00 | 33.15 | 35.30 | 34.23 | 34.13 | -1.42 | -4.00% | 0.08 | 48 | 2,123 | 0.48 | -0.48 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 430.00 | 38.95 | 41.55 | 40.25 | 40.20 | -0.95 | -2.31% | 0.09 | 27 | 462 | 0.50 | -0.53 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 440.00 | 45.00 | 47.80 | 46.40 | 46.14 | -0.86 | -1.83% | 0.11 | 6 | 681 | 0.49 | -0.58 | 0.01 | -0.28 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 450.00 | 51.70 | 54.45 | 53.08 | 52.15 | +0.90 | +1.76% | 0.12 | 14 | 162 | 0.49 | -0.63 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 460.00 | 58.60 | 61.55 | 60.08 | 61.10 | +3.51 | +6.10% | 0.13 | 17 | 43 | 0.49 | -0.67 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 470.00 | 66.25 | 69.10 | 67.68 | 70.00 | +0.85 | +1.23% | 0.14 | 43 | 254 | 0.49 | -0.71 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 480.00 | 74.15 | 76.95 | 75.55 | 66.50 | 0.00 | 0.00% | 0.16 | 0 | 53 | 0.49 | -0.74 | 0.00 | -0.24 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 490.00 | 82.30 | 85.15 | 83.73 | 100.25 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.49 | -0.77 | 0.00 | -0.22 | 4/28/2026 | 5/22/2026 3:59:54 PM EST |
| 500.00 | 90.80 | 93.65 | 92.23 | 90.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.49 | -0.80 | 0.00 | -0.21 | 5/18/2026 | 5/22/2026 3:59:54 PM EST |
| 510.00 | 99.50 | 102.45 | 100.98 | 102.20 | -0.80 | -0.78% | 0.20 | 17 | 20 | 0.49 | -0.82 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 520.00 | 108.40 | 111.40 | 109.90 | 112.81 | +0.81 | +0.73% | 0.21 | 43 | 3 | 0.49 | -0.84 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 530.00 | 117.45 | 120.50 | 118.98 | 103.35 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.49 | -0.86 | 0.00 | -0.16 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 540.00 | 126.70 | 129.80 | 128.25 | % | 0.24 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.15 | 5/22/2026 3:59:54 PM EST | |||
| 550.00 | 136.10 | 139.15 | 137.63 | 129.64 | 0.00 | 0.00% | 0.25 | 0 | 58 | 0.49 | -0.90 | 0.00 | -0.13 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 560.00 | 145.60 | 148.70 | 147.15 | 132.96 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.58 | -0.91 | 0.00 | -0.12 | 5/8/2026 | 5/22/2026 3:59:54 PM EST |
| 570.00 | 155.20 | 158.30 | 156.75 | 147.68 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.59 | -0.92 | 0.00 | -0.11 | 5/5/2026 | 5/22/2026 3:59:54 PM EST |
| 580.00 | 164.95 | 167.95 | 166.45 | 171.90 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.58 | -0.93 | 0.00 | -0.10 | 5/12/2026 | 5/22/2026 3:59:54 PM EST |
| 590.00 | 174.70 | 177.70 | 176.20 | 174.80 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.61 | -0.94 | 0.00 | -0.09 | 5/12/2026 | 5/22/2026 3:59:54 PM EST |
| 600.00 | 184.35 | 187.50 | 185.93 | 180.20 | 0.00 | 0.00% | 0.31 | 0 | 34 | 0.64 | -0.95 | 0.00 | -0.08 | 5/12/2026 | 5/22/2026 3:59:54 PM EST |
| 620.00 | 204.00 | 207.75 | 205.88 | 187.15 | 0.00 | 0.00% | 0.33 | 0 | 30 | 0.65 | -0.96 | 0.00 | -0.06 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 630.00 | 214.00 | 217.65 | 215.83 | 195.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 640.00 | 224.10 | 227.60 | 225.85 | % | 0.35 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 5/22/2026 3:59:54 PM EST | |||
| 650.00 | 233.95 | 237.55 | 235.75 | 233.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 5/8/2026 | 5/22/2026 3:59:54 PM EST |