Options Chain for AEVEX CORP COM CL A (AVEX) - $26.82 as of 5/26/2026 3:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.20 | 17.50 | 16.35 | 12.99 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 4:00:00 PM EST |
| 15.00 | 12.70 | 15.20 | 13.95 | 16.20 | % | 0.93 | 1 | 0 | 1.91 | 0.97 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 4:00:00 PM EST | |
| 17.50 | 10.60 | 12.50 | 11.55 | 8.20 | 0.00 | 0.00% | 0.66 | 0 | 9 | 1.47 | 0.92 | 0.01 | -0.01 | 5/15/2026 | 5/26/2026 4:00:00 PM EST |
| 20.00 | 8.80 | 11.00 | 9.90 | 9.70 | +1.10 | +12.80% | 0.49 | 26 | 56 | 1.55 | 0.86 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 22.50 | 7.00 | 9.00 | 8.00 | 8.30 | +1.20 | +16.91% | 0.36 | 11 | 11 | 1.08 | 0.78 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 25.00 | 5.80 | 7.30 | 6.55 | 6.19 | +1.85 | +42.63% | 0.26 | 18 | 49 | 1.11 | 0.70 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 30.00 | 4.00 | 4.90 | 4.45 | 4.50 | +0.77 | +20.65% | 0.15 | 31 | 198 | 1.16 | 0.54 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 35.00 | 2.55 | 3.00 | 2.78 | 3.00 | +0.50 | +20.00% | 0.08 | 31 | 86 | 1.13 | 0.40 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 40.00 | 1.55 | 3.00 | 2.28 | 1.95 | +0.18 | +10.17% | 0.06 | 15 | 39 | 1.26 | 0.29 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 45.00 | 0.75 | 1.65 | 1.20 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 274 | 1.14 | 0.21 | 0.02 | -0.04 | 5/22/2026 | 5/26/2026 4:00:00 PM EST |
| 50.00 | 0.70 | 1.30 | 1.00 | 0.84 | +0.17 | +25.38% | 0.02 | 1 | 20 | 1.23 | 0.15 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.53 | -0.03 | 0.01 | -0.01 | 5/4/2026 | 5/26/2026 4:00:00 PM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.60 | -0.11 | -15.50% | 0.03 | 3 | 18 | 1.15 | -0.08 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 20.00 | 0.85 | 1.25 | 1.05 | 1.10 | -0.25 | -18.52% | 0.05 | 7 | 10 | 1.10 | -0.14 | 0.02 | -0.02 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 22.50 | 1.65 | 1.90 | 1.78 | 1.75 | -0.71 | -28.87% | 0.08 | 31 | 12 | 1.09 | -0.22 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 25.00 | 2.40 | 3.10 | 2.75 | 2.82 | -1.18 | -29.50% | 0.11 | 12 | 173 | 1.09 | -0.30 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 30.00 | 4.40 | 6.50 | 5.45 | 5.60 | -1.40 | -20.00% | 0.18 | 1 | 29 | 1.09 | -0.46 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 4:00:00 PM EST |
| 35.00 | 8.30 | 10.60 | 9.45 | 12.48 | 0.00 | 0.00% | 0.27 | 0 | 15 | 1.22 | -0.60 | 0.03 | -0.04 | 5/14/2026 | 5/26/2026 4:00:00 PM EST |
| 40.00 | 12.00 | 14.30 | 13.15 | % | 0.33 | 0 | 0 | 1.14 | -0.71 | 0.03 | -0.04 | 5/26/2026 4:00:00 PM EST | |||
| 45.00 | 16.00 | 18.80 | 17.40 | % | 0.39 | 0 | 0 | 1.55 | -0.79 | 0.02 | -0.04 | 5/26/2026 4:00:00 PM EST | |||
| 50.00 | 20.80 | 23.30 | 22.05 | % | 0.44 | 0 | 0 | 1.60 | -0.85 | 0.02 | -0.03 | 5/26/2026 4:00:00 PM EST |