Options Chain for AVALONBAY CMNTYS INC COM (AVB) - $182.51 as of 6/1/2026 4:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 60.10 | 64.10 | 62.10 | % | 0.52 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 125.00 | 55.00 | 59.10 | 57.05 | % | 0.46 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 130.00 | 50.10 | 54.20 | 52.15 | 33.55 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/1/2026 4:00:02 PM EST |
| 135.00 | 45.10 | 49.40 | 47.25 | % | 0.35 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 140.00 | 40.20 | 44.30 | 42.25 | % | 0.30 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 145.00 | 35.60 | 39.40 | 37.50 | % | 0.26 | 0 | 4 | 0.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 150.00 | 31.60 | 34.40 | 33.00 | 36.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.62 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 4:00:02 PM EST |
| 155.00 | 26.00 | 29.60 | 27.80 | 17.55 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.51 | 0.95 | 0.00 | -0.02 | 4/7/2026 | 6/1/2026 4:00:02 PM EST |
| 160.00 | 21.00 | 24.90 | 22.95 | 13.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.46 | 0.91 | 0.01 | -0.03 | 4/6/2026 | 6/1/2026 4:00:02 PM EST |
| 165.00 | 16.50 | 20.20 | 18.35 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.40 | 0.87 | 0.01 | -0.04 | 4/7/2026 | 6/1/2026 4:00:02 PM EST |
| 170.00 | 12.70 | 15.70 | 14.20 | 17.06 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.26 | 0.80 | 0.02 | -0.05 | 5/11/2026 | 6/1/2026 4:00:02 PM EST |
| 175.00 | 8.50 | 11.60 | 10.05 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.23 | 0.71 | 0.02 | -0.06 | 5/7/2026 | 6/1/2026 4:00:02 PM EST |
| 180.00 | 5.50 | 8.50 | 7.00 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.23 | 0.59 | 0.03 | -0.06 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 185.00 | 2.35 | 5.70 | 4.03 | 5.82 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.22 | 0.45 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 190.00 | 0.30 | 4.10 | 2.20 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.20 | 0.30 | 0.03 | -0.05 | 5/20/2026 | 6/1/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.21 | 0.18 | 0.02 | -0.04 | 5/15/2026 | 6/1/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.75 | 1.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.23 | 0.10 | 0.01 | -0.02 | 5/18/2026 | 6/1/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.35 | 1.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.39 | 0.02 | 0.00 | -0.01 | 4/29/2026 | 6/1/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/1/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/1/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/1/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.29 | -0.05 | 0.00 | -0.02 | 5/15/2026 | 6/1/2026 4:00:02 PM EST |
| 160.00 | 0.25 | 2.85 | 1.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.27 | -0.09 | 0.01 | -0.03 | 5/20/2026 | 6/1/2026 4:00:02 PM EST |
| 165.00 | 0.05 | 3.20 | 1.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.27 | -0.13 | 0.01 | -0.04 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 170.00 | 0.35 | 2.80 | 1.58 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.25 | -0.20 | 0.02 | -0.05 | 5/22/2026 | 6/1/2026 4:00:02 PM EST |
| 175.00 | 1.10 | 4.70 | 2.90 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.23 | -0.29 | 0.02 | -0.06 | 5/28/2026 | 6/1/2026 4:00:02 PM EST |
| 180.00 | 3.00 | 6.50 | 4.75 | 4.03 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.24 | -0.41 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 185.00 | 5.50 | 8.90 | 7.20 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.21 | -0.55 | 0.03 | -0.06 | 5/22/2026 | 6/1/2026 4:00:02 PM EST |
| 190.00 | 9.00 | 12.60 | 10.80 | 13.46 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.21 | -0.70 | 0.03 | -0.05 | 4/28/2026 | 6/1/2026 4:00:02 PM EST |
| 195.00 | 13.10 | 16.60 | 14.85 | % | 0.08 | 0 | 20 | 0.32 | -0.82 | 0.02 | -0.04 | 6/1/2026 4:00:02 PM EST | |||
| 200.00 | 17.90 | 21.30 | 19.60 | 17.70 | 0.00 | 0.00% | 0.10 | 0 | 85 | 0.35 | -0.90 | 0.01 | -0.02 | 5/1/2026 | 6/1/2026 4:00:02 PM EST |
| 210.00 | 27.40 | 31.40 | 29.40 | % | 0.14 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 220.00 | 37.30 | 41.50 | 39.40 | % | 0.18 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 230.00 | 47.30 | 51.40 | 49.35 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 240.00 | 57.20 | 61.30 | 59.25 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 250.00 | 67.20 | 71.30 | 69.25 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 260.00 | 77.10 | 81.20 | 79.15 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST |