Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $7.16 as of 6/15/2026 7:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | 4.39 | 0.00 | 0.00% | 1.88 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:50 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.40 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.86 | 0.98 | 0.06 | 0.00 | 6/1/2026 | 6/15/2026 3:59:50 PM EST |
| 7.50 | 0.30 | 0.60 | 0.45 | 0.43 | +0.01 | +2.39% | 0.06 | 1 | 231 | 0.68 | 0.45 | 0.28 | -0.01 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.18 | +0.03 | +20.00% | 0.01 | 20 | 12 | 0.92 | 0.06 | 0.08 | 0.00 | 6/15/2026 | 6/15/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.01 | 0.00 | 6/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 101 | 4.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.30 | -0.02 | 0.06 | 0.00 | 6/2/2026 | 6/15/2026 3:59:50 PM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 210 | 0.70 | -0.55 | 0.28 | -0.01 | 6/11/2026 | 6/15/2026 3:59:50 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.73 | -0.94 | 0.08 | 0.00 | 6/15/2026 3:59:50 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 2.09 | -1.00 | 0.01 | 0.00 | 6/15/2026 3:59:50 PM EST |