Options Chain for AVISTA CORP COM (AVA) - $40.50 as of 6/2/2026 12:29:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 13.90 | 11.80 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:57:46 AM EST | |||
| 35.00 | 4.80 | 8.60 | 6.70 | % | 0.19 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:57:46 AM EST | |||
| 40.00 | 0.30 | 4.50 | 2.40 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.78 | 0.65 | 0.13 | -0.01 | 5/28/2026 | 6/2/2026 11:57:46 AM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.26 | 0.17 | 0.06 | -0.01 | 5/28/2026 | 6/2/2026 11:57:46 AM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.01 | 0.00 | 6/2/2026 11:57:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:57:46 AM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:57:46 AM EST | |||
| 40.00 | 0.25 | 3.70 | 1.98 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | -0.35 | 0.13 | -0.01 | 5/18/2026 | 6/2/2026 11:57:46 AM EST |
| 45.00 | 2.30 | 5.60 | 3.95 | % | 0.09 | 0 | 0 | 0.42 | -0.83 | 0.06 | -0.01 | 6/2/2026 11:57:46 AM EST | |||
| 50.00 | 6.20 | 10.50 | 8.35 | % | 0.17 | 0 | 0 | 0.62 | -0.98 | 0.01 | 0.00 | 6/2/2026 11:57:46 AM EST |