Options Chain for AURA BIOSCIENCES INC COM (AURA) - $7.19 as of 6/2/2026 8:58:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 8.50 | 6.05 | 6.69 | 0.00 | 0.00% | 6.05 | 0 | 1 | 0.00 | 0.99 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:58:50 AM EST |
| 2.50 | 2.10 | 7.00 | 4.55 | 5.00 | 0.00 | 0.00% | 1.82 | 0 | 4 | 0.00 | 0.93 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 11:58:50 AM EST |
| 4.00 | 0.70 | 5.50 | 3.10 | % | 0.78 | 0 | 0 | 6.27 | 0.85 | 0.03 | -0.02 | 6/2/2026 11:58:50 AM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 2.73 | 0.00 | 0.00% | 0.50 | 0 | 103 | 5.40 | 0.80 | 0.04 | -0.02 | 5/26/2026 | 6/2/2026 11:58:50 AM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 5.76 | 0.75 | 0.04 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 21 | 6.17 | 0.67 | 0.05 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 6.48 | 0.60 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.65 | 0.55 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 6.81 | 0.51 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.99 | 0.46 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 7.16 | 0.42 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.27 | 0.39 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 7.35 | 0.36 | 0.05 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.43 | 0.34 | 0.05 | -0.03 | 6/2/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 6/2/2026 11:58:50 AM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 1,046 | 2.27 | -0.07 | 0.02 | -0.01 | 6/2/2026 11:58:50 AM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.15 | 0.03 | -0.02 | 6/2/2026 11:58:50 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 445 | 0.00 | -0.20 | 0.04 | -0.02 | 6/2/2026 11:58:50 AM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.41 | 0 | 4 | 7.84 | -0.25 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 11:58:50 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.22 | -0.33 | 0.05 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 3.64 | -0.40 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 10.00 | 0.55 | 5.40 | 2.98 | % | 0.30 | 0 | 0 | 3.31 | -0.45 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 11.00 | 1.55 | 6.40 | 3.98 | % | 0.36 | 0 | 0 | 3.49 | -0.49 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 12.50 | 3.00 | 7.90 | 5.45 | % | 0.44 | 0 | 0 | 3.73 | -0.54 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 14.00 | 4.50 | 9.50 | 7.00 | % | 0.50 | 0 | 0 | 4.04 | -0.58 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 15.00 | 5.50 | 10.50 | 8.00 | % | 0.53 | 0 | 0 | 4.15 | -0.61 | 0.06 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 16.00 | 6.50 | 11.40 | 8.95 | % | 0.56 | 0 | 0 | 4.16 | -0.64 | 0.05 | -0.03 | 6/2/2026 11:58:50 AM EST | |||
| 17.00 | 7.50 | 12.40 | 9.95 | % | 0.59 | 0 | 0 | 4.26 | -0.66 | 0.05 | -0.03 | 6/2/2026 11:58:50 AM EST |