Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $15.32 as of 6/2/2026 8:58:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.60 | 12.50 | 10.55 | % | 2.11 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 7.00 | 7.40 | 9.70 | 8.55 | % | 1.22 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 8.00 | 6.50 | 8.00 | 7.25 | 7.76 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:59 PM EST |
| 9.00 | 5.50 | 7.00 | 6.25 | 8.70 | 0.00 | 0.00% | 0.69 | 0 | 25 | 2.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 3:59:59 PM EST |
| 10.00 | 4.60 | 6.00 | 5.30 | 5.60 | 0.00 | 0.00% | 0.53 | 0 | 37 | 2.06 | 0.99 | 0.01 | 0.00 | 4/29/2026 | 6/1/2026 3:59:59 PM EST |
| 11.00 | 3.50 | 5.10 | 4.30 | % | 0.39 | 0 | 1 | 1.77 | 0.98 | 0.02 | -0.01 | 6/1/2026 3:59:59 PM EST | |||
| 12.00 | 2.70 | 5.00 | 3.85 | 5.02 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.50 | 0.94 | 0.05 | -0.01 | 4/23/2026 | 6/1/2026 3:59:59 PM EST |
| 13.00 | 1.60 | 3.20 | 2.40 | 2.71 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.80 | 0.86 | 0.08 | -0.01 | 5/18/2026 | 6/1/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 4.80 | 2.43 | 1.88 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.98 | 0.75 | 0.12 | -0.01 | 5/28/2026 | 6/1/2026 3:59:59 PM EST |
| 15.00 | 0.75 | 1.40 | 1.08 | 1.06 | 0.00 | 0.00% | 0.07 | 0 | 211 | 0.45 | 0.62 | 0.14 | -0.01 | 6/1/2026 | 6/1/2026 3:59:59 PM EST |
| 16.00 | 0.60 | 0.90 | 0.75 | 0.75 | +0.03 | +4.17% | 0.05 | 6 | 274 | 0.45 | 0.47 | 0.15 | -0.01 | 6/2/2026 | 6/1/2026 3:59:59 PM EST |
| 17.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 409 | 0.48 | 0.33 | 0.14 | -0.01 | 6/1/2026 | 6/1/2026 3:59:59 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.02 | 56 | 660 | 0.64 | 0.22 | 0.11 | -0.01 | 6/2/2026 | 6/1/2026 3:59:59 PM EST |
| 19.00 | 0.10 | 0.45 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 616 | 0.53 | 0.14 | 0.08 | -0.01 | 5/26/2026 | 6/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.81 | 0.09 | 0.06 | 0.00 | 5/22/2026 | 6/1/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.25 | 0.05 | 0.04 | 0.00 | 5/6/2026 | 6/1/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.31 | 0.03 | 0.02 | 0.00 | 4/23/2026 | 6/1/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.15 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 6/1/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 6/1/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.31 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.29 | -0.01 | 0.01 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | -0.02 | 0.02 | -0.01 | 6/1/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | -0.06 | 0.05 | -0.01 | 6/1/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.86 | -0.14 | 0.08 | -0.01 | 4/21/2026 | 6/1/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.19 | -0.25 | 0.12 | -0.01 | 5/18/2026 | 6/1/2026 3:59:59 PM EST |
| 15.00 | 0.60 | 1.20 | 0.90 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.51 | -0.38 | 0.14 | -0.01 | 5/27/2026 | 6/1/2026 3:59:59 PM EST |
| 16.00 | 1.05 | 1.80 | 1.43 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 2,086 | 0.53 | -0.53 | 0.15 | -0.01 | 5/11/2026 | 6/1/2026 3:59:59 PM EST |
| 17.00 | 1.95 | 2.40 | 2.18 | 1.95 | -0.41 | -17.38% | 0.13 | 1 | 185 | 0.67 | -0.67 | 0.14 | -0.01 | 6/2/2026 | 6/1/2026 3:59:59 PM EST |
| 18.00 | 2.40 | 5.50 | 3.95 | % | 0.22 | 0 | 1 | 0.96 | -0.78 | 0.11 | -0.01 | 6/1/2026 3:59:59 PM EST | |||
| 19.00 | 3.10 | 4.70 | 3.90 | % | 0.21 | 0 | 0 | 1.33 | -0.86 | 0.08 | -0.01 | 6/1/2026 3:59:59 PM EST | |||
| 20.00 | 2.55 | 7.40 | 4.98 | % | 0.25 | 0 | 0 | 1.34 | -0.91 | 0.06 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 21.00 | 5.10 | 6.60 | 5.85 | % | 0.28 | 0 | 0 | 1.50 | -0.95 | 0.04 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 22.00 | 6.10 | 7.60 | 6.85 | % | 0.31 | 0 | 0 | 1.59 | -0.97 | 0.02 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 23.00 | 7.10 | 8.60 | 7.85 | % | 0.34 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 24.00 | 8.10 | 9.60 | 8.85 | % | 0.37 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 6/1/2026 3:59:59 PM EST | |||
| 25.00 | 7.50 | 10.60 | 9.05 | % | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:59 PM EST |