Options Chain for ATRICURE INC COM (ATRC) - $26.48 as of 6/2/2026 8:58:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 13.40 | 10.95 | % | 0.73 | 0 | 0 | 2.31 | 0.97 | 0.01 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 17.50 | 6.90 | 10.50 | 8.70 | % | 0.50 | 0 | 32 | 1.67 | 0.93 | 0.02 | -0.02 | 6/2/2026 11:59:07 AM EST | |||
| 20.00 | 4.50 | 8.50 | 6.50 | % | 0.33 | 0 | 13 | 1.49 | 0.86 | 0.03 | -0.03 | 6/2/2026 11:59:07 AM EST | |||
| 22.50 | 2.50 | 6.50 | 4.50 | 6.25 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.29 | 0.76 | 0.04 | -0.03 | 5/29/2026 | 6/2/2026 11:59:07 AM EST |
| 25.00 | 2.05 | 4.90 | 3.48 | 3.01 | -1.49 | -33.12% | 0.14 | 1 | 32 | 0.77 | 0.63 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 30.00 | 0.25 | 1.00 | 0.63 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | 0.39 | 0.05 | -0.04 | 5/11/2026 | 6/2/2026 11:59:07 AM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.80 | 0.21 | 0.04 | -0.03 | 5/28/2026 | 6/2/2026 11:59:07 AM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 27 | 2.30 | 0.07 | 0.02 | -0.01 | 4/30/2026 | 6/2/2026 11:59:07 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 13 | 2.52 | 0.03 | 0.01 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 2 | 2.71 | 0.01 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.58 | -0.03 | 0.01 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 2.95 | -0.07 | 0.02 | -0.02 | 6/2/2026 11:59:07 AM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 2.43 | -0.14 | 0.03 | -0.03 | 6/2/2026 11:59:07 AM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.97 | -0.24 | 0.04 | -0.03 | 6/2/2026 11:59:07 AM EST | |||
| 25.00 | 1.15 | 2.90 | 2.03 | 1.50 | -0.40 | -21.06% | 0.08 | 40 | 2,004 | 0.74 | -0.37 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 30.00 | 2.50 | 6.50 | 4.50 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 101 | 1.15 | -0.61 | 0.05 | -0.04 | 4/1/2026 | 6/2/2026 11:59:07 AM EST |
| 35.00 | 7.00 | 11.50 | 9.25 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.51 | -0.79 | 0.04 | -0.03 | 4/1/2026 | 6/2/2026 11:59:07 AM EST |
| 40.00 | 11.60 | 16.50 | 14.05 | % | 0.35 | 0 | 0 | 1.78 | -0.93 | 0.02 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 45.00 | 16.60 | 21.50 | 19.05 | % | 0.42 | 0 | 0 | 2.01 | -0.97 | 0.01 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 50.00 | 21.60 | 26.50 | 24.05 | % | 0.48 | 0 | 0 | 2.20 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 55.00 | 26.60 | 31.50 | 29.05 | % | 0.53 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 60.00 | 31.60 | 36.50 | 34.05 | % | 0.57 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST |