Options Chain for ATKORE INC COM (ATKR) - $81.91 as of 6/2/2026 12:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 50.60 | 55.00 | 52.80 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 35.00 | 45.80 | 50.00 | 47.90 | % | 1.37 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 40.00 | 41.10 | 45.00 | 43.05 | 30.30 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 6/2/2026 11:58:58 AM EST |
| 45.00 | 37.00 | 40.20 | 38.60 | 23.40 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.59 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 6/2/2026 11:58:58 AM EST |
| 50.00 | 31.30 | 35.30 | 33.30 | % | 0.67 | 0 | 2 | 1.36 | 0.98 | 0.00 | -0.02 | 6/2/2026 11:58:58 AM EST | |||
| 55.00 | 27.20 | 30.50 | 28.85 | 24.11 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.14 | 0.95 | 0.00 | -0.04 | 5/22/2026 | 6/2/2026 11:58:58 AM EST |
| 60.00 | 22.40 | 25.50 | 23.95 | 19.25 | 0.00 | 0.00% | 0.40 | 0 | 42 | 0.97 | 0.94 | 0.01 | -0.04 | 5/22/2026 | 6/2/2026 11:58:58 AM EST |
| 65.00 | 18.00 | 20.90 | 19.45 | 16.93 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.81 | 0.89 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 11:58:58 AM EST |
| 70.00 | 13.70 | 16.30 | 15.00 | 14.78 | +0.98 | +7.11% | 0.21 | 1 | 700 | 0.53 | 0.83 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 75.00 | 9.50 | 11.50 | 10.50 | 11.55 | +2.21 | +23.67% | 0.14 | 30 | 458 | 0.50 | 0.74 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 80.00 | 6.10 | 7.40 | 6.75 | 7.20 | +1.60 | +28.58% | 0.08 | 5 | 101 | 0.46 | 0.64 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 85.00 | 4.20 | 5.00 | 4.60 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.44 | 0.50 | 0.03 | -0.07 | 5/29/2026 | 6/2/2026 11:58:58 AM EST |
| 90.00 | 2.00 | 3.40 | 2.70 | 3.38 | +0.93 | +37.96% | 0.03 | 11 | 45 | 0.41 | 0.34 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 11:58:58 AM EST |
| 95.00 | 0.05 | 2.35 | 1.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.35 | 0.17 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 11:58:58 AM EST |
| 100.00 | 0.80 | 2.00 | 1.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.50 | 0.09 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 11:58:58 AM EST |
| 105.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.78 | 0.05 | 0.01 | -0.01 | 5/26/2026 | 6/2/2026 11:58:58 AM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 11:58:58 AM EST |
| 115.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 120.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 1 | 1.83 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:58 AM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 10 | 1.64 | -0.01 | 0.00 | -0.01 | 6/2/2026 11:58:58 AM EST | |||
| 50.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.30 | -0.02 | 0.00 | -0.02 | 5/11/2026 | 6/2/2026 11:58:58 AM EST |
| 55.00 | 0.20 | 1.00 | 0.60 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.79 | -0.05 | 0.00 | -0.04 | 5/26/2026 | 6/2/2026 11:58:58 AM EST |
| 60.00 | 0.00 | 2.80 | 1.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 402 | 1.09 | -0.06 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 11:58:58 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.82 | -0.11 | 0.01 | -0.05 | 5/29/2026 | 6/2/2026 11:58:58 AM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.71 | -0.17 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 11:58:58 AM EST |
| 75.00 | 0.55 | 2.60 | 1.58 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.41 | -0.26 | 0.02 | -0.08 | 5/6/2026 | 6/2/2026 11:58:58 AM EST |
| 80.00 | 1.95 | 4.30 | 3.13 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.41 | -0.36 | 0.02 | -0.07 | 5/27/2026 | 6/2/2026 11:58:58 AM EST |
| 85.00 | 4.90 | 6.80 | 5.85 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.44 | -0.50 | 0.03 | -0.07 | 5/26/2026 | 6/2/2026 11:58:58 AM EST |
| 90.00 | 8.20 | 10.30 | 9.25 | % | 0.10 | 0 | 0 | 0.45 | -0.66 | 0.03 | -0.05 | 6/2/2026 11:58:58 AM EST | |||
| 95.00 | 11.90 | 14.40 | 13.15 | % | 0.14 | 0 | 0 | 0.42 | -0.83 | 0.03 | -0.03 | 6/2/2026 11:58:58 AM EST | |||
| 100.00 | 16.20 | 19.30 | 17.75 | % | 0.18 | 0 | 0 | 0.65 | -0.91 | 0.02 | -0.02 | 6/2/2026 11:58:58 AM EST | |||
| 105.00 | 20.70 | 24.00 | 22.35 | % | 0.21 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.01 | 6/2/2026 11:58:58 AM EST | |||
| 110.00 | 25.50 | 29.00 | 27.25 | % | 0.25 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:58:58 AM EST | |||
| 115.00 | 30.40 | 33.90 | 32.15 | % | 0.28 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST | |||
| 120.00 | 35.40 | 39.30 | 37.35 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:58 AM EST |