Options Chain for A10 NETWORKS INC COM (ATEN) - $31.54 as of 6/2/2026 10:39:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 18.60 | 16.90 | % | 1.13 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 17.50 | 12.80 | 15.50 | 14.15 | % | 0.81 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 20.00 | 10.30 | 12.70 | 11.50 | % | 0.57 | 0 | 0 | 1.05 | 0.99 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 22.50 | 8.50 | 10.20 | 9.35 | 7.25 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.88 | 0.97 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 11:58:57 AM EST |
| 25.00 | 6.50 | 7.90 | 7.20 | 6.95 | -0.20 | -2.80% | 0.29 | 2 | 15 | 0.76 | 0.91 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 30.00 | 3.50 | 3.90 | 3.70 | 3.70 | +0.50 | +15.63% | 0.12 | 248 | 192 | 0.55 | 0.68 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 35.00 | 1.05 | 1.50 | 1.28 | 1.30 | +0.37 | +39.79% | 0.04 | 36 | 275 | 0.51 | 0.36 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.45 | +0.05 | +12.50% | 0.01 | 40 | 4 | 0.63 | 0.14 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.00 | 0.00 | 6/2/2026 11:58:57 AM EST | |||
| 22.50 | 0.05 | 0.35 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.03 | 0.01 | -0.01 | 5/15/2026 | 6/2/2026 11:58:57 AM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | 0.45 | -0.20 | -30.77% | 0.02 | 1 | 2 | 0.61 | -0.09 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 11:58:57 AM EST |
| 30.00 | 1.10 | 1.90 | 1.50 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.56 | -0.32 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 11:58:57 AM EST |
| 35.00 | 3.70 | 4.30 | 4.00 | % | 0.11 | 0 | 0 | 0.50 | -0.64 | 0.06 | -0.03 | 6/2/2026 11:58:57 AM EST | |||
| 40.00 | 7.60 | 9.50 | 8.55 | % | 0.21 | 0 | 0 | 0.92 | -0.86 | 0.04 | -0.01 | 6/2/2026 11:58:57 AM EST |