Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $7.48 as of 6/2/2026 10:39:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 5.73 | 0.00 | 0.00% | 2.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 3:59:50 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 0.52 | 0 | 31 | 1.94 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 7.50 | 0.50 | 0.95 | 0.73 | 0.65 | -0.30 | -31.58% | 0.10 | 3 | 88 | 0.76 | 0.52 | 0.26 | -0.01 | 6/2/2026 | 6/1/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.04 | -20.00% | 0.01 | 20 | 274 | 0.70 | 0.10 | 0.11 | 0.00 | 6/2/2026 | 6/1/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 553 | 1.53 | 0.01 | 0.02 | 0.00 | 5/26/2026 | 6/1/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/1/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 1.26 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 386 | 3.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/1/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 129 | 3.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/1/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,118 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/1/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 9 | 4.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 3:59:50 PM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.62 | -0.48 | 0.26 | -0.01 | 5/18/2026 | 6/1/2026 3:59:50 PM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 2.40 | 0.00 | 0.00% | 0.27 | 0 | 113 | 1.39 | -0.90 | 0.11 | 0.00 | 5/14/2026 | 6/1/2026 3:59:50 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | 2.15 | 0.00 | 0.00% | 0.41 | 0 | 407 | 1.46 | -0.99 | 0.02 | 0.00 | 4/15/2026 | 6/1/2026 3:59:50 PM EST |
| 15.00 | 6.90 | 8.40 | 7.65 | 4.60 | 0.00 | 0.00% | 0.51 | 0 | 4,330 | 2.12 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/1/2026 3:59:50 PM EST |
| 17.50 | 9.40 | 10.90 | 10.15 | 9.77 | 0.00 | 0.00% | 0.58 | 0 | 45 | 3.78 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 3:59:50 PM EST |
| 20.00 | 10.50 | 14.70 | 12.60 | % | 0.63 | 0 | 18 | 4.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 22.50 | 13.00 | 17.20 | 15.10 | % | 0.67 | 0 | 27 | 4.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 25.00 | 15.50 | 19.70 | 17.60 | % | 0.70 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 30.00 | 20.50 | 24.70 | 22.60 | % | 0.75 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 35.00 | 25.50 | 29.70 | 27.60 | % | 0.79 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 40.00 | 30.50 | 34.70 | 32.60 | % | 0.82 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST |