Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $35.03 as of 6/2/2026 10:39:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.90 | 17.40 | 15.65 | % | 0.78 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:00 AM EST | |||
| 22.50 | 11.10 | 14.90 | 13.00 | % | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:00 AM EST | |||
| 25.00 | 8.50 | 12.40 | 10.45 | % | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:00 AM EST | |||
| 30.00 | 4.40 | 6.50 | 5.45 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.76 | 0.88 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 11:58:00 AM EST |
| 35.00 | 0.35 | 4.00 | 2.18 | % | 0.06 | 0 | 0 | 0.82 | 0.53 | 0.07 | -0.02 | 6/2/2026 11:58:00 AM EST | |||
| 40.00 | 0.30 | 1.25 | 0.78 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.48 | 0.23 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 11:58:00 AM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.09 | 0.07 | 0.02 | -0.01 | 6/2/2026 11:58:00 AM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.21 | 0.02 | 0.01 | 0.00 | 6/2/2026 11:58:00 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:00 AM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:58:00 AM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:58:00 AM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.00 | -0.12 | 0.05 | -0.01 | 5/29/2026 | 6/2/2026 11:58:00 AM EST |
| 35.00 | 0.45 | 4.10 | 2.28 | 2.28 | -1.12 | -32.95% | 0.07 | 1 | 167 | 0.45 | -0.47 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 11:58:00 AM EST |
| 40.00 | 4.30 | 7.40 | 5.85 | % | 0.15 | 0 | 0 | 0.84 | -0.77 | 0.05 | -0.02 | 6/2/2026 11:58:00 AM EST | |||
| 45.00 | 8.40 | 12.20 | 10.30 | % | 0.23 | 0 | 0 | 1.05 | -0.93 | 0.02 | -0.01 | 6/2/2026 11:58:00 AM EST | |||
| 50.00 | 14.00 | 16.40 | 15.20 | % | 0.30 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 6/2/2026 11:58:00 AM EST | |||
| 55.00 | 18.30 | 22.30 | 20.30 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:00 AM EST |