Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $35.05 as of 5/26/2026 5:37:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 20.00 23.70 21.85 % 1.25 0 0 2.35 1.00 0.00 0.00 5/26/2026 2:58:54 PM EST
20.00 17.80 21.30 19.55 19.58 % 0.98 10 0 2.07 1.00 0.00 0.00 5/26/2026 5/26/2026 2:58:54 PM EST
22.50 15.10 18.70 16.90 10.14 0.00 0.00% 0.75 0 1 1.69 0.98 0.01 0.00 5/18/2026 5/26/2026 2:58:54 PM EST
25.00 13.10 15.70 14.40 14.50 +7.50 +107.15% 0.58 11 1 1.29 0.95 0.01 -0.01 5/26/2026 5/26/2026 2:58:54 PM EST
27.50 10.80 13.80 12.30 12.25 +4.20 +52.18% 0.45 4 2 1.39 0.91 0.02 -0.02 5/26/2026 5/26/2026 2:58:54 PM EST
30.00 9.20 11.30 10.25 10.09 +4.14 +69.58% 0.34 23 44 0.77 0.85 0.02 -0.02 5/26/2026 5/26/2026 2:58:54 PM EST
32.50 7.00 9.50 8.25 7.65 +3.35 +77.91% 0.25 16 47 0.76 0.77 0.03 -0.03 5/26/2026 5/26/2026 2:58:54 PM EST
35.00 5.90 7.20 6.55 6.78 +3.58 +111.88% 0.19 28 271 0.70 0.69 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST
37.50 4.50 6.00 5.25 5.77 +3.35 +138.43% 0.14 16 28 0.81 0.60 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST
40.00 4.00 4.90 4.45 4.54 +2.89 +175.16% 0.11 381 134 0.84 0.52 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST
42.50 3.20 5.20 4.20 3.90 +2.78 +248.22% 0.10 76 206 0.90 0.45 0.03 -0.05 5/26/2026 5/26/2026 2:58:54 PM EST
45.00 1.50 3.20 2.35 3.00 +2.42 +417.25% 0.05 818 73 0.86 0.38 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST
47.50 1.75 2.80 2.28 2.19 +1.64 +298.19% 0.05 13 54 0.86 0.32 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST
50.00 2.00 2.30 2.15 2.00 +1.55 +344.45% 0.04 62 4 0.85 0.27 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.15 1.08 % 0.06 0 0 2.34 0.00 0.00 0.00 5/26/2026 2:58:54 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 2.02 0.00 0.00 0.00 5/26/2026 2:58:54 PM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 1.75 -0.02 0.01 0.00 5/26/2026 2:58:54 PM EST
25.00 0.20 0.85 0.53 0.76 +0.36 +90.00% 0.02 12 13 0.90 -0.04 0.01 -0.01 5/26/2026 5/26/2026 2:58:54 PM EST
27.50 0.00 1.00 0.50 1.40 0.00 0.00% 0.02 0 16 0.94 -0.09 0.02 -0.02 5/20/2026 5/26/2026 2:58:54 PM EST
30.00 0.05 1.90 0.98 1.12 -0.18 -13.85% 0.03 14 62 0.78 -0.15 0.02 -0.02 5/26/2026 5/26/2026 2:58:54 PM EST
32.50 1.15 3.50 2.33 1.85 -0.43 -18.86% 0.07 11 72 0.77 -0.23 0.03 -0.03 5/26/2026 5/26/2026 2:58:54 PM EST
35.00 2.00 3.70 2.85 2.85 -0.75 -20.84% 0.08 76 174 0.83 -0.31 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST
37.50 3.40 4.90 4.15 4.00 -0.90 -18.37% 0.11 53 44 0.83 -0.40 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST
40.00 3.50 6.30 4.90 4.70 % 0.12 21 0 0.73 -0.48 0.03 -0.04 5/26/2026 5/26/2026 2:58:54 PM EST
42.50 5.20 8.30 6.75 5.84 % 0.16 5 0 0.77 -0.55 0.03 -0.05 5/26/2026 5/26/2026 2:58:54 PM EST
45.00 8.50 10.40 9.45 % 0.21 0 0 0.94 -0.62 0.03 -0.04 5/26/2026 2:58:54 PM EST
47.50 8.90 12.30 10.60 % 0.22 0 0 0.77 -0.68 0.03 -0.04 5/26/2026 2:58:54 PM EST
50.00 11.30 14.40 12.85 % 0.26 0 0 0.74 -0.73 0.03 -0.04 5/26/2026 2:58:54 PM EST